Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlueBenx (BENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-17 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-16 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-15 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-14 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-13 2025 | $0.0000037001 | $0.0000037001 | $0.0000037001 | $0.0000037001 | - | - |
| May-12 2025 | $0.0000037001 | $0.000003699 | $0.0000037005 | $0.0000037004 | - | - |
| May-11 2025 | $0.0000037007 | $0.0000036991 | $0.0000037008 | $0.0000037004 | $7 | - |
| May-10 2025 | $0.0000036991 | $0.0000036991 | $0.0000037007 | $0.0000037001 | $7 | - |
| May-09 2025 | $0.0000037001 | $0.0000036992 | $0.0000037007 | $0.0000037 | $7 | - |
| May-08 2025 | $0.0000036991 | $0.0000036991 | $0.0000037019 | $0.0000037011 | $7 | - |
| May-07 2025 | $0.000003701 | $0.0000036996 | $0.0000037014 | $0.0000036997 | $7 | - |
| May-06 2025 | $0.0000037002 | $0.0000036989 | $0.0000037011 | $0.0000036999 | $7 | - |
| May-05 2025 | $0.0000037008 | $0.0000036989 | $0.0000037012 | $0.0000037008 | $7 | - |
| May-04 2025 | $0.0000037007 | $0.0000037001 | $0.0000037021 | $0.0000037006 | $7 | - |