Cap Mercado $2.17T
2.28%
Volumen 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Monedas
28.396
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlueBenx (BENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00003357 | $0.00003355 | $0.00003358 | $0.00003355 | $9 | - |
| Aug-05 2024 | $0.00003355 | $0.00003353 | $0.00003358 | $0.00003353 | $9 | - |
| Aug-04 2024 | $0.00003353 | $0.00003056 | $0.00003354 | $0.00003058 | $9 | - |
| Aug-03 2024 | $0.00003056 | $0.00003053 | $0.00003057 | $0.00003053 | $4 | - |
| Aug-02 2024 | $0.00003054 | $0.00003054 | $0.00003056 | $0.00003055 | $4 | - |
| Aug-01 2024 | $0.00003055 | $0.00003054 | $0.00003057 | $0.00003056 | $4 | - |
| Jul-31 2024 | $0.00003057 | $0.00003056 | $0.00003058 | $0.00003057 | $4 | - |
| Jul-30 2024 | $0.00003057 | $0.00003056 | $0.000049 | $0.000049 | $4 | - |
| Jul-29 2024 | $0.000049 | $0.00004899 | $0.00004901 | $0.000049 | $1 | - |
| Jul-28 2024 | $0.00004901 | $0.000049 | $0.00004901 | $0.00004901 | $1 | - |
| Jul-27 2024 | $0.00004901 | $0.000049 | $0.00004902 | $0.00004901 | $1 | - |
| Jul-26 2024 | $0.00004901 | $0.00004899 | $0.00004902 | $0.00004899 | $1 | - |
| Jul-25 2024 | $0.00004899 | $0.00004898 | $0.00004901 | $0.000049 | $1 | - |
| Jul-24 2024 | $0.00004899 | $0.00004899 | $0.00004902 | $0.00004901 | $1 | - |
| Jul-23 2024 | $0.00004902 | $0.000049 | $0.00004903 | $0.00004903 | $1 | - |