Cap Mercado $2.05T
-0.97%
Volumen 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monedas
28.700
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de BlueBenx (BENX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00002386 | $0.00002384 | $0.00002386 | $0.00002386 | $9 | - |
| Sep-05 2024 | $0.00002386 | $0.00002386 | $0.00002388 | $0.00002386 | $9 | - |
| Sep-04 2024 | $0.00002386 | $0.00002386 | $0.00002388 | $0.00002386 | $9 | - |
| Sep-03 2024 | $0.00002387 | $0.00002386 | $0.00002387 | $0.00002386 | $9 | - |
| Sep-02 2024 | $0.00002386 | $0.00002386 | $0.00002388 | $0.00002388 | $9 | - |
| Sep-01 2024 | $0.00002387 | $0.00002386 | $0.00005374 | $0.00005372 | $9 | - |
| Aug-31 2024 | $0.00005373 | $0.00005372 | $0.00005373 | $0.00005372 | $4 | - |
| Aug-30 2024 | $0.00005372 | $0.00005372 | $0.00005374 | $0.00005373 | $4 | - |
| Aug-29 2024 | $0.00005374 | $0.00002571 | $0.00005375 | $0.00002571 | $4 | - |
| Aug-28 2024 | $0.00002571 | $0.00002571 | $0.00002573 | $0.00002571 | $1 | - |
| Aug-27 2024 | $0.00002571 | $0.0000257 | $0.00002571 | $0.00002571 | $1 | - |
| Aug-26 2024 | $0.00002571 | $0.00002571 | $0.00002572 | $0.00002572 | $1 | - |
| Aug-25 2024 | $0.00002572 | $0.00002571 | $0.00003357 | $0.00003356 | $1 | - |
| Aug-24 2024 | $0.00003356 | $0.00003356 | $0.00003358 | $0.00003357 | $9 | - |
| Aug-23 2024 | $0.00003358 | $0.00003354 | $0.00003358 | $0.00003355 | $9 | - |