Cap Mercado $2.40T
-0.78%
Volumen 24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00003356 | $0.00003356 | $0.00003358 | $0.00003357 | $9 | - |
Aug-23 2024 | $0.00003358 | $0.00003354 | $0.00003358 | $0.00003355 | $9 | - |
Aug-22 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
Aug-21 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003354 | $9 | - |
Aug-20 2024 | $0.00003355 | $0.00003355 | $0.00003358 | $0.00003356 | $9 | - |
Aug-19 2024 | $0.00003356 | $0.00003355 | $0.00003357 | $0.00003356 | $9 | - |
Aug-18 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003355 | $9 | - |
Aug-17 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
Aug-16 2024 | $0.00003356 | $0.00003355 | $0.00003356 | $0.00003355 | $9 | - |
Aug-15 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003355 | $9 | - |
Aug-14 2024 | $0.00003355 | $0.00003355 | $0.00003359 | $0.00003356 | $9 | - |
Aug-13 2024 | $0.00003356 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
Aug-12 2024 | $0.00003355 | $0.00003354 | $0.00003357 | $0.00003354 | $9 | - |
Aug-11 2024 | $0.00003355 | $0.00003355 | $0.00003357 | $0.00003355 | $9 | - |
Aug-10 2024 | $0.00003357 | $0.00003355 | $0.00003357 | $0.00003356 | $9 | - |