Cap Mercado $2.58T
9.14%
Volumen 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de blue on base ($BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.000000009682266660435501 | $0.0000000074275697201943 | $0.000000014 | $0.000000014 | $301 | - |
| Feb-04 2026 | $0.000000014 | $0.000000014 | $0.0000000145 | $0.0000000145 | - | - |
| Feb-03 2026 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Feb-02 2026 | $0.0000000145 | $0.0000000134 | $0.0000000194 | $0.0000000194 | - | - |
| Feb-01 2026 | $0.0000000194 | $0.000000014 | $0.0000000194 | $0.0000000141 | - | - |
| Jan-31 2026 | $0.0000000141 | $0.0000000127 | $0.0000000193 | $0.0000000127 | $49 | - |
| Jan-30 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-29 2026 | $0.0000000127 | $0.0000000127 | $0.0000000178 | $0.0000000177 | - | - |
| Jan-28 2026 | $0.0000000177 | $0.0000000123 | $0.0000000177 | $0.0000000147 | - | - |
| Jan-27 2026 | $0.0000000111 | $0.0000000102 | $0.0000000163 | $0.000000011 | $234 | - |
| Jan-26 2026 | $0.000000011 | $0.000000011 | $0.0000000165 | $0.0000000143 | $88 | - |
| Jan-25 2026 | $0.0000000143 | $0.0000000085373618706223 | $0.0000000195 | $0.0000000152 | - | - |
| Jan-24 2026 | $0.0000000151 | $0.0000000151 | $0.000000021 | $0.000000016 | $56 | - |
| Jan-23 2026 | $0.000000016 | $0.000000016 | $0.0000000221 | $0.00000002 | - | - |
| Jan-22 2026 | $0.00000002 | $0.0000000195 | $0.0000000282 | $0.0000000282 | - | - |