Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de blue on base ($BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000675 | $0.0000000648 | $0.000000079 | $0.000000076 | $2,399 | - |
| Oct-03 2025 | $0.0000000687 | $0.0000000682 | $0.0000000889 | $0.0000000889 | $3,849 | - |
| Oct-02 2025 | $0.0000000773 | $0.0000000704 | $0.0000000818 | $0.0000000735 | $2,390 | - |
| Oct-01 2025 | $0.0000000752 | $0.0000000683 | $0.0000000804 | $0.0000000765 | $3,967 | - |
| Sep-30 2025 | $0.000000077 | $0.000000074 | $0.000000106 | $0.0000000895 | $8,096 | - |
| Sep-29 2025 | $0.0000000784 | $0.0000000769 | $0.000000101 | $0.0000000918 | $4,175 | - |
| Sep-28 2025 | $0.0000000848 | $0.000000078 | $0.0000001122 | $0.0000000886 | $5,143 | - |
| Sep-27 2025 | $0.0000000986 | $0.0000000745 | $0.00000012 | $0.0000000847 | $5,676 | - |
| Sep-26 2025 | $0.0000000977 | $0.0000000585 | $0.0000001285 | $0.0000000793 | $15,254 | - |
| Sep-25 2025 | $0.0000001023 | $0.0000000975 | $0.0000002269 | $0.0000002005 | $76,315 | - |
| Sep-24 2025 | $0.0000001634 | $0.0000000271 | $0.0000003481 | $0.0000000271 | $236,867 | - |
| Sep-23 2025 | $0.000000042 | $0.0000000047581936716397 | $0.000000042 | $0.0000000284 | $1,319 | - |
| Sep-22 2025 | $0.000000023 | $0.0000000087092073595016 | $0.0000000903 | $0.0000000692 | $810 | - |
| Sep-21 2025 | $0.0000000814 | $0.0000000293 | $0.0000000922 | $0.0000000922 | $888 | - |
| Sep-20 2025 | $0.0000000845 | $0.0000000572 | $0.0000001186 | $0.0000001089 | $1,377 | - |