Cap Mercado $3.47T
0.6%
Volumen 24h $121.17B
-69.34%
BTC % 54.83%
-0.36%
ETH % 11.51%
0.34%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de blue on base ($BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000031 | $0.0000000188 | $0.000000031 | $0.0000000188 | $237 | - |
| Jan-15 2026 | $0.0000000188 | $0.0000000183 | $0.00000002 | $0.0000000183 | - | - |
| Jan-14 2026 | $0.0000000181 | $0.0000000133 | $0.0000000216 | $0.0000000215 | $118 | - |
| Jan-13 2026 | $0.0000000215 | $0.0000000163 | $0.0000000231 | $0.0000000171 | - | - |
| Jan-12 2026 | $0.0000000171 | $0.0000000171 | $0.0000000267 | $0.0000000267 | $241 | - |
| Jan-11 2026 | $0.0000000267 | $0.0000000245 | $0.0000000342 | $0.0000000245 | $7 | - |
| Jan-10 2026 | $0.0000000245 | $0.0000000242 | $0.0000000245 | $0.0000000242 | - | - |
| Jan-09 2026 | $0.0000000242 | $0.00000002 | $0.0000000242 | $0.00000002 | - | - |
| Jan-08 2026 | $0.00000002 | $0.00000002 | $0.0000000278 | $0.0000000278 | - | - |
| Jan-07 2026 | $0.0000000271 | $0.0000000208 | $0.0000000271 | $0.0000000238 | - | - |
| Jan-06 2026 | $0.0000000238 | $0.0000000192 | $0.0000000254 | $0.0000000192 | - | - |
| Jan-05 2026 | $0.0000000192 | $0.0000000172 | $0.0000000244 | $0.0000000191 | - | - |
| Jan-04 2026 | $0.0000000191 | $0.0000000138 | $0.0000000207 | $0.0000000192 | - | - |
| Jan-03 2026 | $0.0000000192 | $0.0000000192 | $0.0000000245 | $0.0000000214 | - | - |
| Jan-02 2026 | $0.0000000214 | $0.0000000191 | $0.0000000214 | $0.0000000191 | - | - |