Cap Mercado $74.16T
94.72%
Volumen 24h $368.15B
-6.42%
BTC % 3.2%
-1758.43%
ETH % 0.54%
-1640.74%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de blue on base ($BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000326 | $0.000000028 | $0.0000000326 | $0.0000000319 | $2 | - |
| Jul-14 2025 | $0.0000000319 | $0.0000000209 | $0.0000000655 | $0.0000000209 | - | - |
| Jul-13 2025 | $0.0000000209 | $0.0000000182 | $0.0000000264 | $0.0000000262 | - | - |
| Jul-12 2025 | $0.0000000262 | $0.0000000262 | $0.0000000315 | $0.0000000315 | - | - |
| Jul-11 2025 | $0.0000000315 | $0.000000008007754035339501 | $0.0000000996 | $0.0000000279 | - | - |
| Jul-10 2025 | $0.0000000279 | $0.0000000279 | $0.0000000383 | $0.0000000383 | - | - |
| Jul-09 2025 | $0.0000000383 | $0.000000031 | $0.0000000383 | $0.000000031 | - | - |
| Jul-08 2025 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Jul-07 2025 | $0.0000000364 | $0.0000000299 | $0.0000000364 | $0.0000000299 | - | - |
| Jul-06 2025 | $0.0000000299 | $0.0000000244 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-05 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-04 2025 | $0.0000000312 | $0.0000000312 | $0.0000000312 | $0.0000000312 | - | - |
| Jul-03 2025 | $0.0000000312 | $0.0000000208 | $0.0000000348 | $0.0000000208 | - | - |
| Jul-02 2025 | $0.0000000208 | $0.0000000208 | $0.000000027 | $0.000000027 | - | - |
| Jul-01 2025 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |