Cap Mercado $2.60T
-1.21%
Volumen 24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de blue on base ($BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-17 2026 | $0.0000000107 | $8,602,135,959,066,401 | $0.0000000109 | $8,602,135,959,066,401 | - | - |
| Mar-16 2026 | $8,602,135,959,066,401 | $8,304,592,428,802,201 | $0.0000000114 | $8,304,592,428,802,201 | - | - |
| Mar-15 2026 | $8,304,592,428,802,201 | $8,304,592,428,802,201 | $0.000000011 | $0.000000011 | $21 | - |
| Mar-14 2026 | $0.000000011 | $8,582,653,314,106,301 | $0.0000000123 | $0.0000000123 | - | - |
| Mar-13 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Mar-12 2026 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000121 | - | - |
| Mar-11 2026 | $0.0000000121 | $0.0000000103 | $0.0000000121 | $0.0000000103 | $1 | - |
| Mar-10 2026 | $0.0000000103 | $9,316,448,679,722,300 | $0.0000000103 | $9,316,448,679,722,300 | - | - |
| Mar-09 2026 | $9,316,448,679,722,300 | $9,316,448,679,722,300 | $0.0000000108 | $0.0000000108 | - | - |
| Mar-08 2026 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Mar-07 2026 | $0.0000000108 | $0.0000000108 | $0.0000000115 | $0.0000000115 | - | - |
| Mar-06 2026 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Mar-05 2026 | $0.0000000115 | $8,898,161,577,161,901 | $0.0000000121 | $0.0000000121 | - | - |
| Mar-04 2026 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | - | - |