Cap Mercado $3.19T
0.53%
Volumen 24h $96.75B
-71.83%
BTC % 54.97%
-0.2%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de blue on base ($BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000246 | $0.000000022 | $0.0000000262 | $0.0000000262 | - | - |
| Dec-26 2025 | $0.0000000262 | $0.0000000224 | $0.0000000269 | $0.0000000224 | - | - |
| Dec-25 2025 | $0.0000000224 | $0.0000000148 | $0.0000000263 | $0.0000000148 | - | - |
| Dec-24 2025 | $0.0000000148 | $0.0000000148 | $0.0000000213 | $0.000000016 | $8 | - |
| Dec-23 2025 | $0.0000000224 | $0.0000000151 | $0.0000000245 | $0.0000000245 | - | - |
| Dec-22 2025 | $0.0000000245 | $0.0000000204 | $0.0000000284 | $0.000000023 | - | - |
| Dec-21 2025 | $0.000000023 | $0.0000000161 | $0.0000000279 | $0.0000000196 | - | - |
| Dec-20 2025 | $0.0000000196 | $0.0000000174 | $0.000000026 | $0.0000000226 | - | - |
| Dec-19 2025 | $0.0000000226 | $0.0000000225 | $0.000000026 | $0.0000000236 | - | - |
| Dec-18 2025 | $0.0000000236 | $0.0000000236 | $0.0000000265 | $0.0000000258 | - | - |
| Dec-17 2025 | $0.0000000258 | $0.000000019 | $0.0000000297 | $0.000000019 | - | - |
| Dec-16 2025 | $0.000000018 | $0.000000018 | $0.0000000203 | $0.0000000187 | - | - |
| Dec-15 2025 | $0.0000000187 | $0.000000017 | $0.0000000187 | $0.000000017 | - | - |
| Dec-14 2025 | $0.000000017 | $0.0000000166 | $0.000000017 | $0.0000000166 | - | - |
| Dec-13 2025 | $0.0000000166 | $0.0000000166 | $0.0000000228 | $0.0000000212 | - | - |