Cap Mercado $4.30T
1.97%
Volumen 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de blue on base ($BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001988 | $0.0000001183 | $0.0000002325 | $0.0000001705 | - | - |
| Sep-09 2025 | $0.0000002231 | $0.0000000589 | $0.0000002242 | $0.0000001335 | $2,068 | - |
| Sep-08 2025 | $0.0000001585 | $0.0000001241 | $0.0000002275 | $0.0000002219 | - | - |
| Sep-07 2025 | $0.0000002213 | $0.0000001971 | $0.0000002328 | $0.0000002248 | - | - |
| Sep-06 2025 | $0.000000225 | $0.0000000775 | $0.0000002302 | $0.0000001347 | $4,406 | - |
| Sep-05 2025 | $0.000000122 | $0.0000000786 | $0.0000002266 | $0.0000002266 | $1,165 | - |
| Sep-04 2025 | $0.0000002286 | $0.0000000827 | $0.0000002354 | $0.0000002041 | $2,524 | - |
| Sep-03 2025 | $0.000000098 | $0.0000000416 | $0.0000001944 | $0.0000000634 | $157 | - |
| Sep-02 2025 | $0.0000000747 | $0.0000000583 | $0.0000002026 | $0.0000002026 | $148 | - |
| Sep-01 2025 | $0.0000002026 | $0.0000002026 | $0.0000002344 | $0.0000002344 | - | - |
| Aug-31 2025 | $0.0000002344 | $0.0000002278 | $0.0000002344 | $0.0000002278 | - | - |
| Aug-30 2025 | $0.0000002278 | $0.0000002278 | $0.0000002346 | $0.0000002279 | - | - |
| Aug-29 2025 | $0.0000002279 | $0.0000002276 | $0.0000002431 | $0.0000002377 | - | - |
| Aug-28 2025 | $0.0000002377 | $0.0000002377 | $0.0000002493 | $0.0000002421 | - | - |
| Aug-27 2025 | $0.0000002421 | $0.0000002421 | $0.000000248 | $0.0000002472 | - | - |