Cap Mercado Rp40,812.71T
0.19%
Volumen 24h Rp2,500.90T
-26.87%
BTC % 50.33%
-0.15%
ETH % 16.25%
-0.36%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-16 2024 | Rp0.00643308 | Rp0.0063886 | Rp0.00659988 | Rp0.00658925 | Rp115,358,166 | - |
Jul-15 2024 | Rp0.00652778 | Rp0.00626756 | Rp0.00734348 | Rp0.0071863 | Rp385,037,022 | - |
Jul-14 2024 | Rp0.00716104 | Rp0.00692809 | Rp0.00716104 | Rp0.00693886 | Rp125,087,198 | - |
Jul-13 2024 | Rp0.00695197 | Rp0.006844 | Rp0.00695197 | Rp0.006844 | Rp129,994,510 | - |
Jul-12 2024 | Rp0.00680886 | Rp0.00666501 | Rp0.00685779 | Rp0.00679778 | Rp128,721,845 | - |
Jul-11 2024 | Rp0.00678767 | Rp0.00666965 | Rp0.00686664 | Rp0.00671193 | Rp127,132,234 | - |
Jul-10 2024 | Rp0.00672217 | Rp0.00645776 | Rp0.00672956 | Rp0.00650377 | Rp150,825,550 | - |
Jul-09 2024 | Rp0.00650221 | Rp0.00637849 | Rp0.00656719 | Rp0.00640928 | Rp151,203,347 | - |
Jul-08 2024 | Rp0.00639147 | Rp0.00603112 | Rp0.00640222 | Rp0.00618911 | Rp115,195,203 | - |
Jul-07 2024 | Rp0.0062664 | Rp0.00623158 | Rp0.00641916 | Rp0.00641916 | Rp107,380,347 | - |
Jul-06 2024 | Rp0.006423 | Rp0.00619911 | Rp0.00643789 | Rp0.00623351 | Rp159,768,639 | - |
Jul-05 2024 | Rp0.00623851 | Rp0.00591042 | Rp0.00686754 | Rp0.00686754 | Rp242,407,225 | - |
Jul-04 2024 | Rp0.00686465 | Rp0.0068601 | Rp0.00738285 | Rp0.00738285 | Rp185,390,240 | - |
Jul-03 2024 | Rp0.00739762 | Rp0.00731911 | Rp0.00771992 | Rp0.00770785 | Rp150,294,507 | - |
Jul-02 2024 | Rp0.00771097 | Rp0.00768434 | Rp0.00790104 | Rp0.00772261 | Rp204,312,224 | - |
Análisis de precios históricos y de mercado de blue on base ($BLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 92 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16143.42225 IDR.