Cap Mercado $2.14T
-0.29%
Volumen 24h $196.35B
-6.25%
BTC % 52.39%
0.05%
ETH % 13.63%
-2.78%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de blue on base ($BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000001972 | $0.0000001947 | $0.0000002191 | $0.0000002128 | $14,697 | - |
| Aug-06 2024 | $0.000000214 | $0.000000214 | $0.0000002685 | $0.000000246 | $21,074 | - |
| Aug-05 2024 | $0.000000246 | $0.000000246 | $0.0000003088 | $0.0000003088 | $3,041 | - |
| Aug-04 2024 | $0.0000003088 | $0.0000003009 | $0.0000003316 | $0.0000003268 | $3,924 | - |
| Aug-03 2024 | $0.0000003268 | $0.0000003268 | $0.0000003403 | $0.0000003403 | $3,876 | - |
| Aug-02 2024 | $0.0000003403 | $0.0000003401 | $0.0000003696 | $0.0000003672 | $5,239 | - |
| Aug-01 2024 | $0.0000003586 | $0.0000003566 | $0.0000003892 | $0.0000003892 | $5,330 | - |
| Jul-31 2024 | $0.0000003872 | $0.0000003872 | $0.0000003977 | $0.0000003887 | $8,729 | - |
| Jul-30 2024 | $0.0000003894 | $0.0000003894 | $0.0000004077 | $0.0000004077 | $10,582 | - |
| Jul-29 2024 | $0.0000004085 | $0.0000004027 | $0.000000428 | $0.0000004133 | $10,961 | - |
| Jul-28 2024 | $0.0000004109 | $0.0000004074 | $0.000000417 | $0.0000004133 | $6,858 | - |
| Jul-27 2024 | $0.0000004143 | $0.0000004073 | $0.0000004208 | $0.0000004095 | $11,090 | - |
| Jul-26 2024 | $0.000000409 | $0.0000003975 | $0.0000004096 | $0.0000003975 | $6,658 | - |
| Jul-25 2024 | $0.0000003977 | $0.0000003939 | $0.0000004175 | $0.0000004175 | $7,214 | - |
| Jul-24 2024 | $0.0000004183 | $0.0000004183 | $0.0000004435 | $0.0000004308 | $9,657 | - |