Cap Mercado NZ$4.10T
-2.15%
Volumen 24h NZ$303.85B
15.74%
BTC % 50.95%
-0.35%
ETH % 17.1%
3.74%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-12 2023 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | - | - |
Oct-11 2023 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | - | - |
Oct-10 2023 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | - | - |
Oct-09 2023 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | - | - |
Oct-08 2023 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | - | - |
Oct-07 2023 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | - | - |
Oct-06 2023 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | NZ$14,705,911,079,325 | - | - |
Oct-05 2023 | NZ$14,717,485,885,007 | NZ$14,699,241,734,708 | NZ$14,987,381,803,033 | NZ$14,987,381,803,033 | NZ$31 | - |
Oct-04 2023 | NZ$14,987,381,803,033 | NZ$14,889,717,051,142 | NZ$15,029,568,133,570 | NZ$15,029,568,133,570 | - | - |
Oct-03 2023 | NZ$15,057,907,201,662 | NZ$15,044,172,603,895 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | NZ$84 | - |
Oct-02 2023 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | - | - |
Oct-01 2023 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | - | - |
Sep-30 2023 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | - | - |
Sep-29 2023 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | - | - |
Sep-28 2023 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | NZ$15,784,480,047,649 | - | - |
Análisis de precios históricos y de mercado de BLUE CHIP (BCHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 140 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62861 NZD.