Cap Mercado S$3.40T
-3.76%
Volumen 24h S$257.30B
54.97%
BTC % 51.43%
2.08%
ETH % 16.75%
0.23%
Monedas
27.701
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-12 2023 | S$12,213,705,174,968 | S$12,213,705,174,968 | S$12,213,705,174,968 | S$12,213,705,174,968 | - | - |
Oct-11 2023 | S$12,213,705,174,968 | S$12,213,705,174,968 | S$12,213,705,174,968 | S$12,213,705,174,968 | - | - |
Oct-10 2023 | S$12,213,705,174,968 | S$12,213,705,174,968 | S$12,213,705,174,968 | S$12,213,705,174,968 | - | - |
Oct-09 2023 | S$12,213,705,174,968 | S$12,213,705,174,968 | S$12,213,705,174,968 | S$12,213,705,174,968 | - | - |
Oct-08 2023 | S$12,213,705,174,968 | S$12,213,705,174,968 | S$12,213,705,174,968 | S$12,213,705,174,968 | - | - |
Oct-07 2023 | S$12,213,705,174,968 | S$12,213,705,174,968 | S$12,213,705,174,968 | S$12,213,705,174,968 | - | - |
Oct-06 2023 | S$12,213,705,174,968 | S$12,213,705,174,968 | S$12,213,705,174,968 | S$12,213,705,174,968 | - | - |
Oct-05 2023 | S$12,223,318,402,147 | S$12,208,166,081,986 | S$12,447,475,147,887 | S$12,447,475,147,887 | S$26 | - |
Oct-04 2023 | S$12,447,475,147,887 | S$12,366,361,609,314 | S$12,482,512,174,890 | S$12,482,512,174,890 | - | - |
Oct-03 2023 | S$12,506,048,630,451 | S$12,494,641,630,442 | S$13,109,489,415,668 | S$13,109,489,415,668 | S$70 | - |
Oct-02 2023 | S$13,109,489,415,668 | S$13,109,489,415,668 | S$13,109,489,415,668 | S$13,109,489,415,668 | - | - |
Oct-01 2023 | S$13,109,489,415,668 | S$13,109,489,415,668 | S$13,109,489,415,668 | S$13,109,489,415,668 | - | - |
Sep-30 2023 | S$13,109,489,415,668 | S$13,109,489,415,668 | S$13,109,489,415,668 | S$13,109,489,415,668 | - | - |
Sep-29 2023 | S$13,109,489,415,668 | S$13,109,489,415,668 | S$13,109,489,415,668 | S$13,109,489,415,668 | - | - |
Sep-28 2023 | S$13,109,489,415,668 | S$13,109,489,415,668 | S$13,109,489,415,668 | S$13,109,489,415,668 | - | - |
Análisis de precios históricos y de mercado de BLUE CHIP (BCHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 140 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35261 SGD.