Cap Mercado R$13.77T
-1.35%
Volumen 24h R$981.71B
12.81%
BTC % 50.84%
-0.66%
ETH % 17.06%
3.51%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-12 2023 | R$49,134,381,188,277 | R$49,134,381,188,277 | R$49,134,381,188,277 | R$49,134,381,188,277 | - | - |
Oct-11 2023 | R$49,134,381,188,277 | R$49,134,381,188,277 | R$49,134,381,188,277 | R$49,134,381,188,277 | - | - |
Oct-10 2023 | R$49,134,381,188,277 | R$49,134,381,188,277 | R$49,134,381,188,277 | R$49,134,381,188,277 | - | - |
Oct-09 2023 | R$49,134,381,188,277 | R$49,134,381,188,277 | R$49,134,381,188,277 | R$49,134,381,188,277 | - | - |
Oct-08 2023 | R$49,134,381,188,277 | R$49,134,381,188,277 | R$49,134,381,188,277 | R$49,134,381,188,277 | - | - |
Oct-07 2023 | R$49,134,381,188,277 | R$49,134,381,188,277 | R$49,134,381,188,277 | R$49,134,381,188,277 | - | - |
Oct-06 2023 | R$49,134,381,188,277 | R$49,134,381,188,277 | R$49,134,381,188,277 | R$49,134,381,188,277 | - | - |
Oct-05 2023 | R$49,173,054,134,926 | R$49,112,098,031,600 | R$50,074,811,859,824 | R$50,074,811,859,824 | R$104 | - |
Oct-04 2023 | R$50,074,811,859,824 | R$49,748,501,091,168 | R$50,215,761,933,188 | R$50,215,761,933,188 | - | - |
Oct-03 2023 | R$50,310,446,483,273 | R$50,264,557,387,486 | R$52,738,021,829,216 | R$52,738,021,829,216 | R$282 | - |
Oct-02 2023 | R$52,738,021,829,216 | R$52,738,021,829,216 | R$52,738,021,829,216 | R$52,738,021,829,216 | - | - |
Oct-01 2023 | R$52,738,021,829,216 | R$52,738,021,829,216 | R$52,738,021,829,216 | R$52,738,021,829,216 | - | - |
Sep-30 2023 | R$52,738,021,829,216 | R$52,738,021,829,216 | R$52,738,021,829,216 | R$52,738,021,829,216 | - | - |
Sep-29 2023 | R$52,738,021,829,216 | R$52,738,021,829,216 | R$52,738,021,829,216 | R$52,738,021,829,216 | - | - |
Sep-28 2023 | R$52,738,021,829,216 | R$52,738,021,829,216 | R$52,738,021,829,216 | R$52,738,021,829,216 | - | - |
Análisis de precios históricos y de mercado de BLUE CHIP (BCHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 140 días, desde el día 31-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4414 BRL.