Cap Mercado AR$2,243.89T
-3.31%
Volumen 24h AR$179.60T
36.94%
BTC % 51.4%
1.65%
ETH % 16.8%
1.25%
Monedas
27.725
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-12 2023 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | - | - |
Oct-11 2023 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | - | - |
Oct-10 2023 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | - | - |
Oct-09 2023 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | - | - |
Oct-08 2023 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | - | - |
Oct-07 2023 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | - | - |
Oct-06 2023 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | AR$0.000000008178641415238999 | - | - |
Oct-05 2023 | AR$0.000000008185078703253239 | AR$0.000000008174932282374133 | AR$0.000000008335180381487562 | AR$0.000000008335180381487562 | AR$17,359 | - |
Oct-04 2023 | AR$0.000000008335180381487562 | AR$0.000000008280864468633324 | AR$0.000000008358642162823131 | AR$0.000000008358642162823131 | - | - |
Oct-03 2023 | AR$0.000000008374402837201817 | AR$0.000000008366764388314635 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | AR$46,968 | - |
Oct-02 2023 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | - | - |
Oct-01 2023 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | - | - |
Sep-30 2023 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | - | - |
Sep-29 2023 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | - | - |
Sep-28 2023 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | AR$0.000000008778483804190331 | - | - |
Análisis de precios históricos y de mercado de BLUE CHIP (BCHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 140 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.7458 ARS.