Cap Mercado ₹206.73T
-2.94%
Volumen 24h ₹16.82T
41.29%
BTC % 51.33%
1.4%
ETH % 16.82%
1.6%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-12 2023 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | - | - |
Oct-11 2023 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | - | - |
Oct-10 2023 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | - | - |
Oct-09 2023 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | - | - |
Oct-08 2023 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | - | - |
Oct-07 2023 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | - | - |
Oct-06 2023 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | ₹752,619,996,894,158 | - | - |
Oct-05 2023 | ₹753,212,372,991,765 | ₹752,278,672,776,434 | ₹767,025,122,429,102 | ₹767,025,122,429,102 | ₹1,597 | - |
Oct-04 2023 | ₹767,025,122,429,102 | ₹762,026,829,914,713 | ₹769,184,136,976,800 | ₹769,184,136,976,800 | - | - |
Oct-03 2023 | ₹770,634,475,498,774 | ₹769,931,565,432,680 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | ₹4,322 | - |
Oct-02 2023 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | - | - |
Oct-01 2023 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | - | - |
Sep-30 2023 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | - | - |
Sep-29 2023 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | - | - |
Sep-28 2023 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | ₹807,819,064,072,767 | - | - |
Análisis de precios históricos y de mercado de BLUE CHIP (BCHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 140 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3491 INR.