Рыночная кепка NZ$4.49T
-0.82%
Объем 24h NZ$340.53B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Монеты
27.249
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h NZD | капитализация NZD |
---|---|---|---|---|---|---|
Oct-12 2023 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | - | - |
Oct-11 2023 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | - | - |
Oct-10 2023 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | - | - |
Oct-09 2023 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | - | - |
Oct-08 2023 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | - | - |
Oct-07 2023 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | - | - |
Oct-06 2023 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | NZ$14,783,205,581,286 | - | - |
Oct-05 2023 | NZ$14,794,841,224,331 | NZ$14,776,501,182,489 | NZ$15,066,155,719,584 | NZ$15,066,155,719,584 | NZ$31 | - |
Oct-04 2023 | NZ$15,066,155,719,584 | NZ$14,967,977,640,208 | NZ$15,108,563,782,144 | NZ$15,108,563,782,144 | - | - |
Oct-03 2023 | NZ$15,137,051,800,827 | NZ$15,123,245,013,796 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | NZ$85 | - |
Oct-02 2023 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | - | - |
Oct-01 2023 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | - | - |
Sep-30 2023 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | - | - |
Sep-29 2023 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | - | - |
Sep-28 2023 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | NZ$15,867,443,525,221 | - | - |
Исторический и рыночный анализ цены BLUE CHIP (BCHIP), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Новозеландский доллар, анализ на протяжении 140 дней, начиная с дня 03-01-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 1.63717 NZD.