Cap Mercado $2.40T
-1.08%
Volumen 24h $179.66B
8.78%
BTC % 51.97%
1.34%
ETH % 15.18%
-1.71%
Monedas
28.359
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
Jul-31 2024 | $0.0000000416 | $0.0000000414 | $0.0000000416 | $0.0000000414 | $6 | - |
Jul-30 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-29 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-28 2024 | $0.0000000414 | $0.0000000414 | $0.0000000419 | $0.0000000419 | $0 | - |
Jul-27 2024 | $0.0000000419 | $0.0000000404 | $0.0000000419 | $0.0000000404 | $0 | - |
Jul-26 2024 | $0.0000000404 | $0.0000000404 | $0.0000000404 | $0.0000000404 | - | - |
Jul-25 2024 | $0.0000000404 | $0.0000000404 | $0.0000000416 | $0.0000000416 | $5 | - |
Jul-24 2024 | $0.0000000416 | $0.0000000414 | $0.0000000416 | $0.0000000414 | $32 | - |
Jul-23 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-22 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-21 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-20 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-19 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |
Jul-18 2024 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | - | - |