Cap Mercado MX$43.52T
3.33%
Volumen 24h MX$1.72T
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.011088 | MX$0.010983 | MX$0.01109 | MX$0.01109 | MX$13,649 | - |
May-03 2024 | MX$0.011107 | MX$0.010328 | MX$0.011107 | MX$0.010328 | MX$13,315 | - |
May-02 2024 | MX$0.010328 | MX$0.010328 | MX$0.010382 | MX$0.010382 | MX$186 | - |
May-01 2024 | MX$0.010382 | MX$0.010278 | MX$0.010991 | MX$0.010991 | MX$84,440 | - |
Apr-30 2024 | MX$0.010991 | MX$0.010643 | MX$0.011354 | MX$0.011301 | MX$7,410 | - |
Apr-29 2024 | MX$0.011301 | MX$0.011301 | MX$0.011729 | MX$0.011613 | MX$10,065 | - |
Apr-28 2024 | MX$0.011613 | MX$0.011352 | MX$0.011771 | MX$0.011352 | MX$85,998 | - |
Apr-27 2024 | MX$0.011352 | MX$0.011352 | MX$0.011803 | MX$0.011762 | MX$3,274 | - |
Apr-26 2024 | MX$0.011762 | MX$0.011759 | MX$0.011934 | MX$0.01182 | MX$10,507 | - |
Apr-25 2024 | MX$0.01182 | MX$0.011765 | MX$0.01182 | MX$0.011802 | MX$1,007 | - |
Apr-24 2024 | MX$0.011802 | MX$0.011617 | MX$0.011959 | MX$0.011959 | MX$36,532 | - |
Apr-23 2024 | MX$0.011959 | MX$0.011959 | MX$0.013051 | MX$0.012849 | MX$209,678 | - |
Apr-22 2024 | MX$0.012849 | MX$0.012564 | MX$0.013044 | MX$0.012564 | MX$6,211 | - |
Apr-21 2024 | MX$0.012564 | MX$0.012312 | MX$0.012574 | MX$0.012421 | MX$7,288 | - |
Apr-20 2024 | MX$0.012421 | MX$0.012146 | MX$0.012421 | MX$0.012152 | MX$2,272 | - |
Análisis de precios históricos y de mercado de BLOKPAD (BPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 823 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.