Cap Mercado R$13.02T
3.11%
Volumen 24h R$518.72B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.00332962 | R$0.00329808 | R$0.00333045 | R$0.00333045 | R$4,098 | - |
May-03 2024 | R$0.00333555 | R$0.00310154 | R$0.00333555 | R$0.00310154 | R$3,998 | - |
May-02 2024 | R$0.00310154 | R$0.00310154 | R$0.00311782 | R$0.00311782 | R$56 | - |
May-01 2024 | R$0.00311782 | R$0.0030866 | R$0.00330051 | R$0.00330051 | R$25,356 | - |
Apr-30 2024 | R$0.00330051 | R$0.00319612 | R$0.00340946 | R$0.00339378 | R$2,225 | - |
Apr-29 2024 | R$0.00339378 | R$0.00339378 | R$0.0035222 | R$0.00348752 | R$3,022 | - |
Apr-28 2024 | R$0.00348752 | R$0.00340887 | R$0.00353488 | R$0.00340887 | R$25,824 | - |
Apr-27 2024 | R$0.00340887 | R$0.00340887 | R$0.00354443 | R$0.00353198 | R$983 | - |
Apr-26 2024 | R$0.00353198 | R$0.0035311 | R$0.00358379 | R$0.00354951 | R$3,155 | - |
Apr-25 2024 | R$0.00354951 | R$0.00353314 | R$0.00354951 | R$0.00354411 | R$302 | - |
Apr-24 2024 | R$0.00354411 | R$0.00348872 | R$0.00359134 | R$0.00359134 | R$10,970 | - |
Apr-23 2024 | R$0.00359134 | R$0.00359134 | R$0.00391932 | R$0.00385864 | R$62,963 | - |
Apr-22 2024 | R$0.00385864 | R$0.00377295 | R$0.00391714 | R$0.00377295 | R$1,865 | - |
Apr-21 2024 | R$0.00377295 | R$0.00369729 | R$0.00377604 | R$0.00372992 | R$2,188 | - |
Apr-20 2024 | R$0.00372992 | R$0.00364741 | R$0.00372992 | R$0.00364928 | R$682 | - |
Análisis de precios históricos y de mercado de BLOKPAD (BPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 823 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.