Cap Mercado NZ$4.24T
3.44%
Volumen 24h NZ$171.32B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00108676 | NZ$0.00107646 | NZ$0.00108703 | NZ$0.00108703 | NZ$1,338 | - |
May-03 2024 | NZ$0.00108869 | NZ$0.00101231 | NZ$0.00108869 | NZ$0.00101231 | NZ$1,305 | - |
May-02 2024 | NZ$0.00101231 | NZ$0.00101231 | NZ$0.00101763 | NZ$0.00101763 | NZ$18 | - |
May-01 2024 | NZ$0.00101763 | NZ$0.00100744 | NZ$0.00107725 | NZ$0.00107725 | NZ$8,276 | - |
Apr-30 2024 | NZ$0.00107725 | NZ$0.00104318 | NZ$0.00111282 | NZ$0.0011077 | NZ$726 | - |
Apr-29 2024 | NZ$0.0011077 | NZ$0.0011077 | NZ$0.00114961 | NZ$0.00113829 | NZ$986 | - |
Apr-28 2024 | NZ$0.00113829 | NZ$0.00111262 | NZ$0.00115375 | NZ$0.00111262 | NZ$8,429 | - |
Apr-27 2024 | NZ$0.00111262 | NZ$0.00111262 | NZ$0.00115687 | NZ$0.0011528 | NZ$321 | - |
Apr-26 2024 | NZ$0.0011528 | NZ$0.00115252 | NZ$0.00116971 | NZ$0.00115853 | NZ$1,030 | - |
Apr-25 2024 | NZ$0.00115853 | NZ$0.00115318 | NZ$0.00115853 | NZ$0.00115676 | NZ$99 | - |
Apr-24 2024 | NZ$0.00115676 | NZ$0.00113869 | NZ$0.00117218 | NZ$0.00117218 | NZ$3,581 | - |
Apr-23 2024 | NZ$0.00117218 | NZ$0.00117218 | NZ$0.00127923 | NZ$0.00125942 | NZ$20,551 | - |
Apr-22 2024 | NZ$0.00125942 | NZ$0.00123146 | NZ$0.00127852 | NZ$0.00123146 | NZ$609 | - |
Apr-21 2024 | NZ$0.00123146 | NZ$0.00120676 | NZ$0.00123247 | NZ$0.00121741 | NZ$714 | - |
Apr-20 2024 | NZ$0.00121741 | NZ$0.00119048 | NZ$0.00121741 | NZ$0.00119109 | NZ$223 | - |
Análisis de precios históricos y de mercado de BLOKPAD (BPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 823 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.