Cap Mercado HK$19.95T
3.25%
Volumen 24h HK$794.66B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.00510402 | HK$0.00505566 | HK$0.00510529 | HK$0.00510529 | HK$6,283 | - |
May-03 2024 | HK$0.0051131 | HK$0.00475439 | HK$0.0051131 | HK$0.00475439 | HK$6,129 | - |
May-02 2024 | HK$0.00475439 | HK$0.00475439 | HK$0.00477934 | HK$0.00477934 | HK$86 | - |
May-01 2024 | HK$0.00477934 | HK$0.00473148 | HK$0.00505939 | HK$0.00505939 | HK$38,869 | - |
Apr-30 2024 | HK$0.00505939 | HK$0.00489936 | HK$0.0052264 | HK$0.00520236 | HK$3,411 | - |
Apr-29 2024 | HK$0.00520236 | HK$0.00520236 | HK$0.00539923 | HK$0.00534605 | HK$4,633 | - |
Apr-28 2024 | HK$0.00534605 | HK$0.00522549 | HK$0.00541866 | HK$0.00522549 | HK$39,586 | - |
Apr-27 2024 | HK$0.00522549 | HK$0.00522549 | HK$0.0054333 | HK$0.00541421 | HK$1,507 | - |
Apr-26 2024 | HK$0.00541421 | HK$0.00541286 | HK$0.00549362 | HK$0.00544109 | HK$4,837 | - |
Apr-25 2024 | HK$0.00544109 | HK$0.005416 | HK$0.00544109 | HK$0.0054328 | HK$464 | - |
Apr-24 2024 | HK$0.0054328 | HK$0.0053479 | HK$0.0055052 | HK$0.0055052 | HK$16,816 | - |
Apr-23 2024 | HK$0.0055052 | HK$0.0055052 | HK$0.00600797 | HK$0.00591495 | HK$96,517 | - |
Apr-22 2024 | HK$0.00591495 | HK$0.0057836 | HK$0.00600463 | HK$0.0057836 | HK$2,859 | - |
Apr-21 2024 | HK$0.0057836 | HK$0.00566761 | HK$0.00578834 | HK$0.00571763 | HK$3,355 | - |
Apr-20 2024 | HK$0.00571763 | HK$0.00559115 | HK$0.00571763 | HK$0.00559403 | HK$1,046 | - |
Análisis de precios históricos y de mercado de BLOKPAD (BPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 823 días, desde el día 02-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.