Market Cap MX$42.45T 0.2%
Volume 24h MX$1.72T -47.04%
BTC % 51.59% -0.17%
ETH % 14.65% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
BLOKPAD BPAD

BLOKPAD (BPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2024 MX$0.00898014 MX$0.00898014 MX$0.00925706 MX$0.00922921 MX$73,121 -
May-16 2024 MX$0.00929828 MX$0.00929828 MX$0.00969757 MX$0.00969757 MX$16,260 -
May-15 2024 MX$0.00969757 MX$0.00953677 MX$0.0098758 MX$0.0098758 MX$84,340 -
May-14 2024 MX$0.0098758 MX$0.00956935 MX$0.010132 MX$0.010132 MX$101,704 -
May-13 2024 MX$0.010132 MX$0.010132 MX$0.010249 MX$0.010245 MX$29,340 -
May-12 2024 MX$0.010245 MX$0.010161 MX$0.010259 MX$0.010238 MX$3,553 -
May-11 2024 MX$0.010238 MX$0.010154 MX$0.010252 MX$0.010248 MX$18,880 -
May-10 2024 MX$0.010239 MX$0.010239 MX$0.010466 MX$0.010466 MX$768 -
May-09 2024 MX$0.010466 MX$0.010406 MX$0.010571 MX$0.010406 MX$17,420 -
May-08 2024 MX$0.010406 MX$0.010406 MX$0.010865 MX$0.010865 MX$37,477 -
May-07 2024 MX$0.010865 MX$0.01066 MX$0.010865 MX$0.010791 MX$4,123 -
May-06 2024 MX$0.010791 MX$0.010685 MX$0.011094 MX$0.010802 MX$85,819 -
May-05 2024 MX$0.010802 MX$0.010744 MX$0.01085 MX$0.01085 MX$1,444 -
May-04 2024 MX$0.01085 MX$0.010747 MX$0.010853 MX$0.010853 MX$13,356 -
May-03 2024 MX$0.010869 MX$0.010107 MX$0.010869 MX$0.010107 MX$13,029 -

Historical and market price analysis of BLOKPAD (BPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 836 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.