Market Cap CA$3.48T 0.31%
Volume 24h CA$140.48B -47.41%
BTC % 51.6% -0.19%
ETH % 14.66% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
BLOKPAD BPAD

BLOKPAD (BPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2024 CA$0.00073628 CA$0.00073628 CA$0.00075899 CA$0.0007567 CA$5,995 -
May-16 2024 CA$0.00076237 CA$0.00076237 CA$0.00079511 CA$0.00079511 CA$1,333 -
May-15 2024 CA$0.00079511 CA$0.00078192 CA$0.00080972 CA$0.00080972 CA$6,915 -
May-14 2024 CA$0.00080972 CA$0.00078459 CA$0.00083079 CA$0.00083079 CA$8,339 -
May-13 2024 CA$0.00083079 CA$0.00083079 CA$0.00084036 CA$0.00083999 CA$2,406 -
May-12 2024 CA$0.00083999 CA$0.0008331 CA$0.00084118 CA$0.00083945 CA$291 -
May-11 2024 CA$0.00083945 CA$0.00083254 CA$0.00084061 CA$0.0008403 CA$1,548 -
May-10 2024 CA$0.00083952 CA$0.00083952 CA$0.00085816 CA$0.00085816 CA$63 -
May-09 2024 CA$0.00085816 CA$0.0008532 CA$0.00086672 CA$0.0008532 CA$1,428 -
May-08 2024 CA$0.0008532 CA$0.0008532 CA$0.00089086 CA$0.00089086 CA$3,073 -
May-07 2024 CA$0.00089086 CA$0.00087404 CA$0.00089086 CA$0.00088481 CA$338 -
May-06 2024 CA$0.00088481 CA$0.00087609 CA$0.00090965 CA$0.00088574 CA$7,036 -
May-05 2024 CA$0.00088574 CA$0.00088097 CA$0.00088964 CA$0.00088964 CA$118 -
May-04 2024 CA$0.00088964 CA$0.00088121 CA$0.00088986 CA$0.00088986 CA$1,095 -
May-03 2024 CA$0.00089122 CA$0.00082869 CA$0.00089122 CA$0.00082869 CA$1,068 -

Historical and market price analysis of BLOKPAD (BPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 836 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.