Cap Mercado $4.00T 0.85%
Volumen 24h $293.59B -14.91%
BTC % 55.17% -0.16%
ETH % 11.86% 0.25%
Monedas 33.516 +10
Exchanges 885
Ultima actualización 43 Segundos atrás
BLOCKv VEE

Precios Históricos de BLOCKv (VEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.013379 $0.013136 $0.015186 $0.01468 $93,566 -
Oct-22 2025 $0.013313 $0.012417 $0.01338 $0.012484 $53,867 -
Oct-21 2025 $0.012552 $0.012324 $0.012878 $0.01259 $29,643 -
Oct-20 2025 $0.012675 $0.011974 $0.012677 $0.012176 $7,356 -
Oct-19 2025 $0.012184 $0.011886 $0.012184 $0.011908 - -
Oct-18 2025 $0.011751 $0.011693 $0.012252 $0.011743 $7,527 -
Oct-17 2025 $0.011885 $0.011504 $0.012005 $0.011504 $15,200 -
Oct-16 2025 $0.01126 $0.011145 $0.011836 $0.011622 $18,439 -
Oct-15 2025 $0.011676 $0.011634 $0.012602 $0.012075 $38,982 -
Oct-14 2025 $0.012711 $0.012204 $0.012769 $0.012408 $12,559 -
Oct-13 2025 $0.012635 $0.012419 $0.012724 $0.012576 $4,203 -
Oct-12 2025 $0.012576 $0.012378 $0.012749 $0.012554 - -
Oct-11 2025 $0.012345 $0.011754 $0.012596 $0.011962 $55,506 -
Oct-10 2025 $0.011835 $0.011769 $0.013714 $0.013531 $86,456 -
Oct-09 2025 $0.013472 $0.013472 $0.014562 $0.014398 $39,927 -

Análisis de precios históricos y de mercado de BLOCKv (VEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2875 días, desde el día 10-12-2017.