Cap Mercado $3.59T
0.36%
Volumen 24h $240.79B
-13.6%
BTC % 59.5%
0.4%
ETH % 8.6%
-1.27%
Monedas
31.900
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de BLOCKv (VEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.017823 | $0.017555 | $0.018676 | $0.018537 | $56,227 | $64,988,438 |
| May-19 2025 | $0.018328 | $0.01795 | $0.0187 | $0.018575 | $1,065 | $66,831,765 |
| May-18 2025 | $0.018371 | $0.017923 | $0.019167 | $0.018059 | $119,480 | $66,987,735 |
| May-17 2025 | $0.018069 | $0.01786 | $0.018451 | $0.018451 | $51,671 | $65,888,119 |
| May-16 2025 | $0.01814 | $0.016897 | $0.018835 | $0.016897 | $463,437 | $66,144,979 |
| May-15 2025 | $0.019046 | $0.016829 | $0.021212 | $0.021131 | $802,690 | $69,450,200 |
| May-14 2025 | $0.022236 | $0.022105 | $0.02427 | $0.02427 | $92,278 | $81,079,652 |
| May-13 2025 | $0.024197 | $0.024098 | $0.024764 | $0.02457 | $88,524 | $88,230,418 |
| May-12 2025 | $0.024654 | $0.024123 | $0.025707 | $0.025027 | $59,020 | $89,897,585 |
| May-11 2025 | $0.024984 | $0.0247 | $0.025301 | $0.025074 | $39,098 | $91,098,945 |
| May-10 2025 | $0.025847 | $0.025085 | $0.025847 | $0.025827 | $107,850 | $94,247,966 |
| May-09 2025 | $0.026166 | $0.025292 | $0.026548 | $0.025394 | $37,790 | $95,410,550 |
| May-08 2025 | $0.02515 | $0.022272 | $0.025518 | $0.022272 | $142,525 | $91,706,085 |
| May-07 2025 | $0.022179 | $0.021888 | $0.022821 | $0.022494 | $70,895 | $80,873,699 |
| May-06 2025 | $0.02243 | $0.022309 | $0.0238 | $0.023697 | $86,830 | $81,786,219 |