Cap Mercado $2.26T
-2.15%
Volumen 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monedas
29.075
+19
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de BLOCKv (VEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00627179 | $0.00621764 | $0.00675823 | $0.00675413 | $246 | - |
| Oct-08 2024 | $0.00675413 | $0.00675413 | $0.00683324 | $0.00683324 | $110 | - |
| Oct-07 2024 | $0.00688672 | $0.00626667 | $0.00688862 | $0.00626667 | $383 | - |
| Oct-06 2024 | $0.00626667 | $0.00490788 | $0.00626667 | $0.00490788 | $707 | - |
| Oct-05 2024 | $0.00490788 | $0.00490788 | $0.00497716 | $0.00497716 | $50 | - |
| Oct-04 2024 | $0.00497716 | $0.0041663 | $0.00510853 | $0.0041663 | $502 | - |
| Oct-03 2024 | $0.0041663 | $0.00394738 | $0.0041663 | $0.00394738 | $140 | - |
| Oct-02 2024 | $0.00394738 | $0.00394054 | $0.00421997 | $0.00394909 | $537 | - |
| Oct-01 2024 | $0.00394909 | $0.00374849 | $0.00394909 | $0.00374849 | $195 | - |
| Sep-30 2024 | $0.00406642 | $0.00396568 | $0.00406642 | $0.00396568 | $167 | - |
| Sep-29 2024 | $0.00396568 | $0.00393026 | $0.00415469 | $0.00405916 | $529 | - |
| Sep-28 2024 | $0.00405916 | $0.00327199 | $0.00406971 | $0.00359944 | $4,642 | - |
| Sep-27 2024 | $0.00359944 | $0.00359944 | $0.0041153 | $0.00393597 | $3,075 | - |
| Sep-26 2024 | $0.00393597 | $0.00355911 | $0.00432794 | $0.00405598 | $1,518 | - |
| Sep-25 2024 | $0.00405598 | $0.00405598 | $0.00422697 | $0.00422697 | $317 | - |