Cap Mercado $2.43T
5.12%
Volumen 24h $149.68B
17.97%
BTC % 52.09%
-0.17%
ETH % 13.82%
0.14%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BLOCKv (VEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00770519 | $0.00716041 | $0.00791686 | $0.00716041 | $9,853 | - |
| Aug-22 2024 | $0.00716041 | $0.00608547 | $0.00731094 | $0.00621633 | $7,339 | - |
| Aug-21 2024 | $0.00621633 | $0.0055232 | $0.00638281 | $0.0055232 | $1,020 | - |
| Aug-20 2024 | $0.0055232 | $0.00497065 | $0.00669686 | $0.00662129 | $1,439 | - |
| Aug-19 2024 | $0.00662129 | $0.00608869 | $0.00688285 | $0.00632281 | $2,814 | - |
| Aug-18 2024 | $0.00632281 | $0.00522762 | $0.00632281 | $0.0052487 | $847 | - |
| Aug-17 2024 | $0.0052487 | $0.0052487 | $0.00636565 | $0.00636565 | $2,259 | - |
| Aug-16 2024 | $0.00636565 | $0.00636565 | $0.00683328 | $0.00683328 | $1,612 | - |
| Aug-15 2024 | $0.00683328 | $0.00679453 | $0.00759974 | $0.0075584 | $10,097 | - |
| Aug-14 2024 | $0.00759321 | $0.00758351 | $0.00777884 | $0.00777485 | $1,106 | - |
| Aug-13 2024 | $0.00778077 | $0.00775116 | $0.00807244 | $0.00807244 | $3,032 | - |
| Aug-12 2024 | $0.00807125 | $0.00771136 | $0.00807125 | $0.00778695 | $2,970 | - |
| Aug-11 2024 | $0.00778695 | $0.00778695 | $0.00827105 | $0.00799862 | $3,536 | - |
| Aug-10 2024 | $0.00799862 | $0.00783228 | $0.00822819 | $0.00784568 | $4,075 | - |
| Aug-09 2024 | $0.00784632 | $0.00784632 | $0.00833962 | $0.00833962 | $8,746 | - |