Cap Mercado $2.43T 5.12%
Volumen 24h $149.68B 17.97%
BTC % 52.09% -0.17%
ETH % 13.82% 0.14%
Monedas 28.572 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
BLOCKv VEE

Precios Históricos de BLOCKv (VEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.00770519 $0.00716041 $0.00791686 $0.00716041 $9,853 -
Aug-22 2024 $0.00716041 $0.00608547 $0.00731094 $0.00621633 $7,339 -
Aug-21 2024 $0.00621633 $0.0055232 $0.00638281 $0.0055232 $1,020 -
Aug-20 2024 $0.0055232 $0.00497065 $0.00669686 $0.00662129 $1,439 -
Aug-19 2024 $0.00662129 $0.00608869 $0.00688285 $0.00632281 $2,814 -
Aug-18 2024 $0.00632281 $0.00522762 $0.00632281 $0.0052487 $847 -
Aug-17 2024 $0.0052487 $0.0052487 $0.00636565 $0.00636565 $2,259 -
Aug-16 2024 $0.00636565 $0.00636565 $0.00683328 $0.00683328 $1,612 -
Aug-15 2024 $0.00683328 $0.00679453 $0.00759974 $0.0075584 $10,097 -
Aug-14 2024 $0.00759321 $0.00758351 $0.00777884 $0.00777485 $1,106 -
Aug-13 2024 $0.00778077 $0.00775116 $0.00807244 $0.00807244 $3,032 -
Aug-12 2024 $0.00807125 $0.00771136 $0.00807125 $0.00778695 $2,970 -
Aug-11 2024 $0.00778695 $0.00778695 $0.00827105 $0.00799862 $3,536 -
Aug-10 2024 $0.00799862 $0.00783228 $0.00822819 $0.00784568 $4,075 -
Aug-09 2024 $0.00784632 $0.00784632 $0.00833962 $0.00833962 $8,746 -

Análisis de precios históricos y de mercado de BLOCKv (VEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2449 días, desde el día 10-12-2017.