Cap Mercado $2.22T -0.68%
Volumen 24h $97.81B 27.33%
BTC % 52.18% -0.74%
ETH % 14.28% 1.4%
Monedas 28.493 +2
Exchanges 885
Ultima actualización 1 minuto atrás
BLOCKv VEE

Precios Históricos de BLOCKv (VEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $0.0052487 $0.0052487 $0.00636565 $0.00636565 $2,259 -
Aug-16 2024 $0.00636565 $0.00636565 $0.00683328 $0.00683328 $1,612 -
Aug-15 2024 $0.00683328 $0.00679453 $0.00759974 $0.0075584 $10,097 -
Aug-14 2024 $0.00759321 $0.00758351 $0.00777884 $0.00777485 $1,106 -
Aug-13 2024 $0.00778077 $0.00775116 $0.00807244 $0.00807244 $3,032 -
Aug-12 2024 $0.00807125 $0.00771136 $0.00807125 $0.00778695 $2,970 -
Aug-11 2024 $0.00778695 $0.00778695 $0.00827105 $0.00799862 $3,536 -
Aug-10 2024 $0.00799862 $0.00783228 $0.00822819 $0.00784568 $4,075 -
Aug-09 2024 $0.00784632 $0.00784632 $0.00833962 $0.00833962 $8,746 -
Aug-08 2024 $0.0083234 $0.00769308 $0.0083234 $0.00789816 $8,857 -
Aug-07 2024 $0.00791401 $0.00791401 $0.0085031 $0.00840529 $2,886 -
Aug-06 2024 $0.00845623 $0.00804221 $0.00851484 $0.00812873 $6,996 -
Aug-05 2024 $0.00812877 $0.00687582 $0.00833589 $0.00833589 $15,544 -
Aug-04 2024 $0.00832631 $0.00832631 $0.00995282 $0.00988371 $27,825 -
Aug-03 2024 $0.00988403 $0.00987313 $0.010457 $0.010375 $12,737 -

Análisis de precios históricos y de mercado de BLOCKv (VEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2443 días, desde el día 11-12-2017.