Cap Mercado $2.30T 2.12%
Volumen 24h $145.06B 15.12%
BTC % 52.37% 0.26%
ETH % 13.75% -0.72%
Monedas 28.548 +19
Exchanges 885
Ultima actualización 1 minuto atrás
BLOCKv VEE

Precios Históricos de BLOCKv (VEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.0055232 $0.00497065 $0.00669686 $0.00662129 $1,439 -
Aug-19 2024 $0.00662129 $0.00608869 $0.00688285 $0.00632281 $2,814 -
Aug-18 2024 $0.00632281 $0.00522762 $0.00632281 $0.0052487 $847 -
Aug-17 2024 $0.0052487 $0.0052487 $0.00636565 $0.00636565 $2,259 -
Aug-16 2024 $0.00636565 $0.00636565 $0.00683328 $0.00683328 $1,612 -
Aug-15 2024 $0.00683328 $0.00679453 $0.00759974 $0.0075584 $10,097 -
Aug-14 2024 $0.00759321 $0.00758351 $0.00777884 $0.00777485 $1,106 -
Aug-13 2024 $0.00778077 $0.00775116 $0.00807244 $0.00807244 $3,032 -
Aug-12 2024 $0.00807125 $0.00771136 $0.00807125 $0.00778695 $2,970 -
Aug-11 2024 $0.00778695 $0.00778695 $0.00827105 $0.00799862 $3,536 -
Aug-10 2024 $0.00799862 $0.00783228 $0.00822819 $0.00784568 $4,075 -
Aug-09 2024 $0.00784632 $0.00784632 $0.00833962 $0.00833962 $8,746 -
Aug-08 2024 $0.0083234 $0.00769308 $0.0083234 $0.00789816 $8,857 -
Aug-07 2024 $0.00791401 $0.00791401 $0.0085031 $0.00840529 $2,886 -
Aug-06 2024 $0.00845623 $0.00804221 $0.00851484 $0.00812873 $6,996 -

Análisis de precios históricos y de mercado de BLOCKv (VEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2446 días, desde el día 11-12-2017.