Cap Mercado HK$16.70T
-10.74%
Volumen 24h HK$1.67T
27.43%
BTC % 50.93%
1.59%
ETH % 16.41%
-1.64%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2018 | HK$0.372854 | HK$0.369719 | HK$0.378715 | HK$0.377714 | - | HK$2,050,352 |
Jun-17 2018 | HK$0.377826 | HK$0.376531 | HK$0.385623 | HK$0.380508 | - | HK$2,065,510 |
Jun-16 2018 | HK$0.380974 | HK$0.369222 | HK$0.531451 | HK$0.36974 | HK$78 | HK$2,007,058 |
Jun-15 2018 | HK$0.369556 | HK$0.368044 | HK$0.391257 | HK$0.391012 | - | HK$2,122,532 |
Jun-14 2018 | HK$0.389103 | HK$0.353907 | HK$0.538828 | HK$0.405387 | HK$625 | HK$2,200,561 |
Jun-13 2018 | HK$0.403549 | HK$0.386212 | HK$0.412029 | HK$0.402378 | HK$133 | HK$2,184,232 |
Jun-12 2018 | HK$0.397963 | HK$0.329673 | HK$0.458177 | HK$0.458177 | HK$500 | HK$2,487,125 |
Jun-11 2018 | HK$0.460993 | HK$0.336659 | HK$0.570111 | HK$0.463102 | HK$289 | HK$2,513,856 |
Jun-10 2018 | HK$0.463388 | HK$0.376476 | HK$0.517731 | HK$0.416734 | HK$156 | HK$2,262,159 |
Jun-09 2018 | HK$0.420669 | HK$0.420669 | HK$0.433241 | HK$0.42714 | - | HK$2,318,643 |
Jun-08 2018 | HK$0.428183 | HK$0.425942 | HK$0.607628 | HK$0.601392 | HK$1,624 | HK$3,264,533 |
Jun-07 2018 | HK$0.598555 | HK$0.591079 | HK$0.617881 | HK$0.600328 | HK$187 | HK$3,258,762 |
Jun-06 2018 | HK$0.601127 | HK$0.517611 | HK$0.758284 | HK$0.532115 | HK$484 | HK$2,888,484 |
Jun-05 2018 | HK$0.529668 | HK$0.484546 | HK$0.535823 | HK$0.509618 | - | HK$2,766,364 |
Jun-04 2018 | HK$0.508772 | HK$0.501435 | HK$0.553015 | HK$0.545126 | - | HK$2,959,110 |
Análisis de precios históricos y de mercado de BlockPay (BLOCKPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 641 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80914 HKD.