Cap Mercado $2.27T
1.06%
Volumen 24h $96.29B
BTC % 52.84%
0.03%
ETH % 13.83%
-0.57%
Monedas
28.429
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlockGPT (BGPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00011169 | $0.00010802 | $0.00011169 | $0.00010802 | $512 | - |
| Aug-08 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
| Aug-07 2024 | $0.00010802 | $0.00010802 | $0.00010802 | $0.00010802 | - | - |
| Aug-06 2024 | $0.00010802 | $0.0001028 | $0.00010802 | $0.0001028 | $195 | - |
| Aug-05 2024 | $0.0001028 | $0.0001028 | $0.00012263 | $0.00012263 | $46 | - |
| Aug-04 2024 | $0.00012263 | $0.00012263 | $0.00014017 | $0.00014017 | $41 | - |
| Aug-03 2024 | $0.00014017 | $0.00014017 | $0.00014017 | $0.00014017 | - | - |
| Aug-02 2024 | $0.00014017 | $0.00014017 | $0.00014017 | $0.00014017 | - | - |
| Aug-01 2024 | $0.00014017 | $0.00014017 | $0.00015448 | $0.00015448 | $409 | - |
| Jul-31 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-30 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-29 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-28 2024 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
| Jul-27 2024 | $0.00015448 | $0.00015448 | $0.00016056 | $0.00016056 | $1,834 | - |
| Jul-26 2024 | $0.00016056 | $0.00016056 | $0.00017094 | $0.00017094 | $78 | - |