Cap Mercado $4.50T 1.33%
Volumen 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monedas 33.319 +11
Exchanges 885
Ultima actualización 11 Segundos atrás
BlazeStake Staked SOL BSOL

Precios Históricos de BlazeStake Staked SOL (BSOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-02 2025 $292.72 $275.80 $292.72 $276.13 $902,854 $268,282,090
Oct-01 2025 $274.53 $259.28 $275.38 $259.89 $942,563 $251,856,728
Sep-30 2025 $259.50 $256.35 $265.54 $264.92 $751,879 $238,229,313
Sep-29 2025 $266.16 $257.20 $267.47 $262.11 $747,105 $244,338,688
Sep-28 2025 $262.09 $248.95 $262.09 $253.25 $1,180,914 $240,606,073
Sep-27 2025 $254.09 $249.90 $255.36 $255.08 $730,120 $234,090,417
Sep-26 2025 $253.82 $238.68 $253.82 $243.33 $1,072,159 $233,873,095
Sep-25 2025 $242.94 $242.94 $263.25 $263.25 $1,809,697 $224,085,323
Sep-24 2025 $264.13 $256.92 $268.24 $268.24 $1,520,759 $244,188,243
Sep-23 2025 $267.67 $266.75 $275.74 $275.74 $941,196 $247,471,739
Sep-22 2025 $274.46 $270.71 $293.46 $293.46 $1,792,518 $253,746,317
Sep-21 2025 $294.42 $293.76 $300.66 $298.42 $2,608,336 $273,402,991
Sep-20 2025 $298.56 $295.82 $299.69 $297.84 $376,364 $276,965,357
Sep-19 2025 $296.04 $294.37 $308.68 $308.68 $803,215 $274,628,435
Sep-18 2025 $306.86 $304.00 $314.56 $305.84 $1,648,962 $284,660,007

Análisis de precios históricos y de mercado de BlazeStake Staked SOL (BSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 504 días, desde el día 17-05-2024.