Cap Mercado $2.55T -0.97%
Volumen 24h $127.65B -23.43%
BTC % 51.12% -0.23%
ETH % 15.63% 0.06%
Monedas 28.314 +25
Exchanges 885
Ultima actualización 4 Segundos atrás
BlazeStake Staked SOL BSOL

Precios Históricos de BlazeStake Staked SOL (BSOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $205.18 $202.85 $209.67 $208.69 $8,062,571 $349,992,276
Jul-29 2024 $209.32 $209.32 $220.92 $212.22 $13,350,323 $357,080,987
Jul-28 2024 $210.20 $208.53 $212.66 $209.62 $7,579,205 $360,180,918
Jul-27 2024 $211.39 $205.52 $213.74 $208.79 $13,371,833 $362,903,404
Jul-26 2024 $209.84 $197.35 $209.84 $197.35 $8,559,518 $361,157,127
Jul-25 2024 $196.61 $190.69 $203.71 $203.71 $13,851,908 $337,585,666
Jul-24 2024 $202.45 $196.11 $206.92 $198.44 $9,394,382 $349,141,029
Jul-23 2024 $197.29 $197.03 $206.03 $206.03 $6,576,147 $339,509,108
Jul-22 2024 $203.87 $203.34 $209.74 $209.74 $19,083,257 $332,418,816
Jul-21 2024 $210.76 $195.95 $210.76 $198.51 $9,813,237 $351,132,029
Jul-20 2024 $198.34 $191.90 $198.90 $193.14 $8,460,835 $330,731,064
Jul-19 2024 $193.20 $178.75 $194.91 $180.31 $11,975,647 $323,999,314
Jul-18 2024 $182.42 $177.90 $184.19 $177.90 $18,480,371 $307,961,479
Jul-17 2024 $177.98 $177.89 $186.50 $183.62 $10,437,689 $304,000,577
Jul-16 2024 $183.38 $175.38 $184.93 $181.23 $36,794,726 $313,741,884

Análisis de precios históricos y de mercado de BlazeStake Staked SOL (BSOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 214 días, desde el día 30-12-2023.