Cap Mercado CHF2.24T
-0.53%
Volumen 24h CHF122.68B
-12.32%
BTC % 50.39%
-0.11%
ETH % 16.38%
0.91%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-18 2024 | CHF328,135,748,899,097 | CHF326,667,880,908,047 | CHF332,340,445,712,458 | CHF332,194,781,100,045 | CHF39 | - |
Jul-17 2024 | CHF332,194,781,100,045 | CHF331,235,535,839,938 | CHF335,779,191,830,153 | CHF331,235,535,839,938 | CHF20 | - |
Jul-16 2024 | CHF331,235,535,839,938 | CHF328,554,192,667,182 | CHF335,263,151,498,616 | CHF328,554,192,667,182 | CHF42 | - |
Jul-15 2024 | CHF328,554,192,667,182 | CHF312,512,975,520,963 | CHF328,554,192,667,182 | CHF312,512,975,520,963 | CHF329 | - |
Jul-14 2024 | CHF312,512,975,520,963 | CHF309,626,342,822,833 | CHF312,512,975,520,963 | CHF309,626,342,822,833 | CHF1 | - |
Jul-13 2024 | CHF309,626,342,822,833 | CHF309,261,758,660,099 | CHF322,365,715,397,721 | CHF320,816,850,688,283 | CHF658 | - |
Jul-12 2024 | CHF320,816,850,688,283 | CHF314,117,390,614,748 | CHF320,816,850,688,283 | CHF318,514,606,654,270 | CHF77 | - |
Jul-11 2024 | CHF318,514,606,654,270 | CHF316,150,308,368,071 | CHF318,514,606,654,270 | CHF316,150,308,368,071 | CHF0 | - |
Jul-10 2024 | CHF316,150,308,368,071 | CHF313,140,417,857,167 | CHF327,829,498,482,488 | CHF327,829,498,482,488 | CHF550 | - |
Jul-09 2024 | CHF327,829,498,482,488 | CHF322,838,055,982,851 | CHF327,829,498,482,488 | CHF323,702,100,272,554 | CHF7 | - |
Jul-08 2024 | CHF323,702,100,272,554 | CHF306,883,118,744,496 | CHF323,702,100,272,554 | CHF320,594,105,236,591 | CHF147 | - |
Jul-07 2024 | CHF320,594,105,236,591 | CHF320,594,105,236,591 | CHF334,965,254,350,322 | CHF329,064,002,058,726 | CHF263 | - |
Jul-06 2024 | CHF329,064,002,058,726 | CHF322,602,306,461,368 | CHF329,455,489,429,557 | CHF322,602,306,461,368 | CHF9 | - |
Jul-05 2024 | CHF322,602,306,461,368 | CHF322,602,306,461,368 | CHF368,202,432,323,643 | CHF368,202,432,323,643 | CHF981 | - |
Jul-04 2024 | CHF368,202,432,323,643 | CHF368,202,432,323,643 | CHF406,649,276,226,530 | CHF406,649,276,226,530 | CHF636 | - |
Análisis de precios históricos y de mercado de BlastCat (BCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 140 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88934 CHF.