Cap Mercado Bs.89.47T
4.32%
Volumen 24h Bs.5.37T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-10 2022 | Bs.0.00694445 | Bs.0.00694445 | Bs.0.00694445 | Bs.0.00694445 | - | Bs.331,859 |
Jul-09 2022 | Bs.0.00694445 | Bs.0.00694445 | Bs.0.00694445 | Bs.0.00694445 | - | Bs.331,859 |
Jul-08 2022 | Bs.0.00694445 | Bs.0.00694445 | Bs.0.00694445 | Bs.0.00694445 | - | Bs.331,859 |
Jul-07 2022 | Bs.0.00694445 | Bs.0.00694445 | Bs.0.00694445 | Bs.0.00694445 | - | Bs.331,859 |
Jul-06 2022 | Bs.0.00694445 | Bs.0.00694445 | Bs.0.00694445 | Bs.0.00694445 | - | Bs.331,859 |
Jul-05 2022 | Bs.0.00694445 | Bs.0.00694445 | Bs.0.00694445 | Bs.0.00694445 | - | Bs.331,859 |
Jul-04 2022 | Bs.0.00694445 | Bs.0.00694445 | Bs.0.00694445 | Bs.0.00694445 | - | Bs.331,859 |
Jul-03 2022 | Bs.0.00694445 | Bs.0.00691607 | Bs.0.00703433 | Bs.0.0070164 | - | Bs.331,859 |
Jul-02 2022 | Bs.0.00701646 | Bs.0.006938 | Bs.0.00706368 | Bs.0.00702834 | - | Bs.335,299 |
Jul-01 2022 | Bs.0.00702635 | Bs.0.006955 | Bs.0.00752346 | Bs.0.0072273 | - | Bs.335,772 |
Jun-30 2022 | Bs.0.00721427 | Bs.0.00682955 | Bs.0.00734424 | Bs.0.00733226 | - | Bs.344,752 |
Jun-29 2022 | Bs.0.00733069 | Bs.0.00727008 | Bs.0.00742555 | Bs.0.00739529 | - | Bs.350,316 |
Jun-28 2022 | Bs.0.00739509 | Bs.0.0073762 | Bs.0.00771736 | Bs.0.00755951 | - | Bs.353,393 |
Jun-27 2022 | Bs.0.00756095 | Bs.0.00751891 | Bs.0.00783173 | Bs.0.0076677 | - | Bs.361,319 |
Jun-26 2022 | Bs.0.00766735 | Bs.0.00766333 | Bs.0.00794318 | Bs.0.00783844 | - | Bs.366,404 |
Análisis de precios históricos y de mercado de BLAST (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1371 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.