Cap Mercado Tk268.50T
4.4%
Volumen 24h Tk16.01T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-10 2022 | Tk0.020843 | Tk0.020843 | Tk0.020843 | Tk0.020843 | - | Tk996,057 |
Jul-09 2022 | Tk0.020843 | Tk0.020843 | Tk0.020843 | Tk0.020843 | - | Tk996,057 |
Jul-08 2022 | Tk0.020843 | Tk0.020843 | Tk0.020843 | Tk0.020843 | - | Tk996,057 |
Jul-07 2022 | Tk0.020843 | Tk0.020843 | Tk0.020843 | Tk0.020843 | - | Tk996,057 |
Jul-06 2022 | Tk0.020843 | Tk0.020843 | Tk0.020843 | Tk0.020843 | - | Tk996,057 |
Jul-05 2022 | Tk0.020843 | Tk0.020843 | Tk0.020843 | Tk0.020843 | - | Tk996,057 |
Jul-04 2022 | Tk0.020843 | Tk0.020843 | Tk0.020843 | Tk0.020843 | - | Tk996,057 |
Jul-03 2022 | Tk0.020843 | Tk0.020758 | Tk0.021113 | Tk0.021059 | - | Tk996,057 |
Jul-02 2022 | Tk0.021059 | Tk0.020824 | Tk0.021201 | Tk0.021095 | - | Tk1,006,384 |
Jul-01 2022 | Tk0.021089 | Tk0.020875 | Tk0.022581 | Tk0.021692 | - | Tk1,007,803 |
Jun-30 2022 | Tk0.021653 | Tk0.020498 | Tk0.022043 | Tk0.022007 | - | Tk1,034,757 |
Jun-29 2022 | Tk0.022002 | Tk0.02182 | Tk0.022287 | Tk0.022196 | - | Tk1,051,456 |
Jun-28 2022 | Tk0.022196 | Tk0.022139 | Tk0.023163 | Tk0.022689 | - | Tk1,060,693 |
Jun-27 2022 | Tk0.022693 | Tk0.022567 | Tk0.023506 | Tk0.023014 | - | Tk1,084,482 |
Jun-26 2022 | Tk0.023013 | Tk0.023001 | Tk0.023841 | Tk0.023526 | - | Tk1,099,744 |
Análisis de precios históricos y de mercado de BLAST (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1371 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.