Cap Mercado ₱140.30T
5.12%
Volumen 24h ₱8.25T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-10 2022 | ₱0.010867 | ₱0.010867 | ₱0.010867 | ₱0.010867 | - | ₱519,337 |
Jul-09 2022 | ₱0.010867 | ₱0.010867 | ₱0.010867 | ₱0.010867 | - | ₱519,337 |
Jul-08 2022 | ₱0.010867 | ₱0.010867 | ₱0.010867 | ₱0.010867 | - | ₱519,337 |
Jul-07 2022 | ₱0.010867 | ₱0.010867 | ₱0.010867 | ₱0.010867 | - | ₱519,337 |
Jul-06 2022 | ₱0.010867 | ₱0.010867 | ₱0.010867 | ₱0.010867 | - | ₱519,337 |
Jul-05 2022 | ₱0.010867 | ₱0.010867 | ₱0.010867 | ₱0.010867 | - | ₱519,337 |
Jul-04 2022 | ₱0.010867 | ₱0.010867 | ₱0.010867 | ₱0.010867 | - | ₱519,337 |
Jul-03 2022 | ₱0.010867 | ₱0.010823 | ₱0.011008 | ₱0.01098 | - | ₱519,337 |
Jul-02 2022 | ₱0.01098 | ₱0.010857 | ₱0.011054 | ₱0.010998 | - | ₱524,721 |
Jul-01 2022 | ₱0.010995 | ₱0.010884 | ₱0.011773 | ₱0.01131 | - | ₱525,461 |
Jun-30 2022 | ₱0.011289 | ₱0.010687 | ₱0.011493 | ₱0.011474 | - | ₱539,514 |
Jun-29 2022 | ₱0.011472 | ₱0.011377 | ₱0.01162 | ₱0.011573 | - | ₱548,221 |
Jun-28 2022 | ₱0.011572 | ₱0.011543 | ₱0.012077 | ₱0.01183 | - | ₱553,037 |
Jun-27 2022 | ₱0.011832 | ₱0.011766 | ₱0.012256 | ₱0.011999 | - | ₱565,441 |
Jun-26 2022 | ₱0.011998 | ₱0.011992 | ₱0.01243 | ₱0.012266 | - | ₱573,398 |
Análisis de precios históricos y de mercado de BLAST (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1371 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.