Cap Mercado ₹207.27T
6.36%
Volumen 24h ₹12.58T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-10 2022 | ₹0.015879 | ₹0.015879 | ₹0.015879 | ₹0.015879 | - | ₹758,846 |
Jul-09 2022 | ₹0.015879 | ₹0.015879 | ₹0.015879 | ₹0.015879 | - | ₹758,846 |
Jul-08 2022 | ₹0.015879 | ₹0.015879 | ₹0.015879 | ₹0.015879 | - | ₹758,846 |
Jul-07 2022 | ₹0.015879 | ₹0.015879 | ₹0.015879 | ₹0.015879 | - | ₹758,846 |
Jul-06 2022 | ₹0.015879 | ₹0.015879 | ₹0.015879 | ₹0.015879 | - | ₹758,846 |
Jul-05 2022 | ₹0.015879 | ₹0.015879 | ₹0.015879 | ₹0.015879 | - | ₹758,846 |
Jul-04 2022 | ₹0.015879 | ₹0.015879 | ₹0.015879 | ₹0.015879 | - | ₹758,846 |
Jul-03 2022 | ₹0.015879 | ₹0.015814 | ₹0.016085 | ₹0.016044 | - | ₹758,846 |
Jul-02 2022 | ₹0.016044 | ₹0.015864 | ₹0.016152 | ₹0.016071 | - | ₹766,713 |
Jul-01 2022 | ₹0.016066 | ₹0.015903 | ₹0.017203 | ₹0.016526 | - | ₹767,794 |
Jun-30 2022 | ₹0.016496 | ₹0.015616 | ₹0.016793 | ₹0.016766 | - | ₹788,329 |
Jun-29 2022 | ₹0.016762 | ₹0.016624 | ₹0.016979 | ₹0.01691 | - | ₹801,051 |
Jun-28 2022 | ₹0.01691 | ₹0.016866 | ₹0.017646 | ₹0.017286 | - | ₹808,088 |
Jun-27 2022 | ₹0.017289 | ₹0.017193 | ₹0.017908 | ₹0.017533 | - | ₹826,212 |
Jun-26 2022 | ₹0.017532 | ₹0.017523 | ₹0.018163 | ₹0.017923 | - | ₹837,839 |
Análisis de precios históricos y de mercado de BLAST (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1371 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.