Cap Mercado HK$19.32T
4.01%
Volumen 24h HK$986.64B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2022 | HK$0.00148783 | HK$0.00148783 | HK$0.00148783 | HK$0.00148783 | - | HK$71,100 |
Jul-09 2022 | HK$0.00148783 | HK$0.00148783 | HK$0.00148783 | HK$0.00148783 | - | HK$71,100 |
Jul-08 2022 | HK$0.00148783 | HK$0.00148783 | HK$0.00148783 | HK$0.00148783 | - | HK$71,100 |
Jul-07 2022 | HK$0.00148783 | HK$0.00148783 | HK$0.00148783 | HK$0.00148783 | - | HK$71,100 |
Jul-06 2022 | HK$0.00148783 | HK$0.00148783 | HK$0.00148783 | HK$0.00148783 | - | HK$71,100 |
Jul-05 2022 | HK$0.00148783 | HK$0.00148783 | HK$0.00148783 | HK$0.00148783 | - | HK$71,100 |
Jul-04 2022 | HK$0.00148783 | HK$0.00148783 | HK$0.00148783 | HK$0.00148783 | - | HK$71,100 |
Jul-03 2022 | HK$0.00148783 | HK$0.00148175 | HK$0.00150709 | HK$0.00150325 | - | HK$71,100 |
Jul-02 2022 | HK$0.00150326 | HK$0.00148645 | HK$0.00151337 | HK$0.0015058 | - | HK$71,837 |
Jul-01 2022 | HK$0.00150538 | HK$0.00149009 | HK$0.00161188 | HK$0.00154843 | - | HK$71,938 |
Jun-30 2022 | HK$0.00154564 | HK$0.00146321 | HK$0.00157348 | HK$0.00157092 | - | HK$73,862 |
Jun-29 2022 | HK$0.00157058 | HK$0.0015576 | HK$0.0015909 | HK$0.00158442 | - | HK$75,054 |
Jun-28 2022 | HK$0.00158438 | HK$0.00158033 | HK$0.00165342 | HK$0.00161961 | - | HK$75,714 |
Jun-27 2022 | HK$0.00161991 | HK$0.00161091 | HK$0.00167793 | HK$0.00164278 | - | HK$77,412 |
Jun-26 2022 | HK$0.00164271 | HK$0.00164185 | HK$0.0017018 | HK$0.00167937 | - | HK$78,501 |
Análisis de precios históricos y de mercado de BLAST (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1371 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.