Cap Mercado MX$41.74T
5.49%
Volumen 24h MX$2.45T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2022 | MX$0.00323189 | MX$0.00323189 | MX$0.00323189 | MX$0.00323189 | - | MX$154,444 |
Jul-09 2022 | MX$0.00323189 | MX$0.00323189 | MX$0.00323189 | MX$0.00323189 | - | MX$154,444 |
Jul-08 2022 | MX$0.00323189 | MX$0.00323189 | MX$0.00323189 | MX$0.00323189 | - | MX$154,444 |
Jul-07 2022 | MX$0.00323189 | MX$0.00323189 | MX$0.00323189 | MX$0.00323189 | - | MX$154,444 |
Jul-06 2022 | MX$0.00323189 | MX$0.00323189 | MX$0.00323189 | MX$0.00323189 | - | MX$154,444 |
Jul-05 2022 | MX$0.00323189 | MX$0.00323189 | MX$0.00323189 | MX$0.00323189 | - | MX$154,444 |
Jul-04 2022 | MX$0.00323189 | MX$0.00323189 | MX$0.00323189 | MX$0.00323189 | - | MX$154,444 |
Jul-03 2022 | MX$0.00323189 | MX$0.00321869 | MX$0.00327372 | MX$0.00326538 | - | MX$154,444 |
Jul-02 2022 | MX$0.00326541 | MX$0.00322889 | MX$0.00328738 | MX$0.00327093 | - | MX$156,046 |
Jul-01 2022 | MX$0.00327001 | MX$0.0032368 | MX$0.00350136 | MX$0.00336353 | - | MX$156,266 |
Jun-30 2022 | MX$0.00335746 | MX$0.00317842 | MX$0.00341795 | MX$0.00341238 | - | MX$160,445 |
Jun-29 2022 | MX$0.00341165 | MX$0.00338344 | MX$0.00345579 | MX$0.00344171 | - | MX$163,034 |
Jun-28 2022 | MX$0.00344162 | MX$0.00343282 | MX$0.0035916 | MX$0.00351814 | - | MX$164,467 |
Jun-27 2022 | MX$0.00351881 | MX$0.00349924 | MX$0.00364483 | MX$0.00356849 | - | MX$168,155 |
Jun-26 2022 | MX$0.00356833 | MX$0.00356646 | MX$0.00369669 | MX$0.00364795 | - | MX$170,522 |
Análisis de precios históricos y de mercado de BLAST (BLAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1371 días, desde el día 02-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.