Cap Mercado $4.30T
1.42%
Volumen 24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Monedas
33.125
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blacksmith Token (BS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-15 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-14 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-13 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-12 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-11 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-10 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-09 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | - | - |
| Aug-08 2024 | $0.00041431 | $0.00041431 | $0.00041431 | $0.00041431 | $89 | - |
| Aug-07 2024 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | - |
| Aug-06 2024 | $0.00042052 | $0.00042052 | $0.00042052 | $0.00042052 | - | - |
| Aug-05 2024 | $0.00042052 | $0.00039893 | $0.00045977 | $0.00045977 | $1,348 | - |
| Aug-04 2024 | $0.00045977 | $0.00045977 | $0.00049024 | $0.00049024 | $174 | - |
| Aug-03 2024 | $0.00049024 | $0.00049024 | $0.00054244 | $0.00054244 | $80 | - |
| Aug-02 2024 | $0.00054244 | $0.00054244 | $0.00057601 | $0.00057601 | $676 | - |