Cap Mercado $2.24T
0.03%
Volumen 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00012819 | $0.00012809 | $0.00012824 | $0.00012818 | $63,451 | - |
Aug-18 2024 | $0.0001282 | $0.00012818 | $0.00012826 | $0.00012821 | $70,044 | - |
Aug-17 2024 | $0.0001282 | $0.00012811 | $0.00012826 | $0.00012821 | $72,054 | - |
Aug-16 2024 | $0.00012822 | $0.00012817 | $0.00012826 | $0.0001282 | $70,424 | - |
Aug-15 2024 | $0.0001282 | $0.00012816 | $0.00012827 | $0.00012818 | $65,875 | - |
Aug-14 2024 | $0.00012817 | $0.00012812 | $0.00012833 | $0.00012818 | $65,061 | - |
Aug-13 2024 | $0.00012818 | $0.00012808 | $0.00012827 | $0.00012827 | $65,631 | - |
Aug-12 2024 | $0.0001282 | $0.00012813 | $0.00012832 | $0.0001282 | $60,220 | - |
Aug-11 2024 | $0.00012821 | $0.00012816 | $0.00012826 | $0.00012821 | $55,635 | - |
Aug-10 2024 | $0.00012821 | $0.00012819 | $0.00012827 | $0.00012822 | $64,691 | - |
Aug-09 2024 | $0.00012825 | $0.00012817 | $0.00012829 | $0.00012821 | $64,488 | - |
Aug-08 2024 | $0.00012819 | $0.00012812 | $0.00012828 | $0.00012812 | $72,038 | - |
Aug-07 2024 | $0.0001282 | $0.00012818 | $0.00012834 | $0.00012834 | $66,539 | - |
Aug-06 2024 | $0.0001283 | $0.00012814 | $0.00012832 | $0.00012818 | $60,200 | - |
Aug-05 2024 | $0.00012828 | $0.00012811 | $0.00012829 | $0.00012821 | $56,502 | - |