Cap Mercado $2.23T
-0.5%
Volumen 24h $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
Monedas
28.485
+11
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Black Token (BLACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0001282 | $0.00012816 | $0.00012827 | $0.00012818 | $65,875 | - |
| Aug-14 2024 | $0.00012817 | $0.00012812 | $0.00012833 | $0.00012818 | $65,061 | - |
| Aug-13 2024 | $0.00012818 | $0.00012808 | $0.00012827 | $0.00012827 | $65,631 | - |
| Aug-12 2024 | $0.0001282 | $0.00012813 | $0.00012832 | $0.0001282 | $60,220 | - |
| Aug-11 2024 | $0.00012821 | $0.00012816 | $0.00012826 | $0.00012821 | $55,635 | - |
| Aug-10 2024 | $0.00012821 | $0.00012819 | $0.00012827 | $0.00012822 | $64,691 | - |
| Aug-09 2024 | $0.00012825 | $0.00012817 | $0.00012829 | $0.00012821 | $64,488 | - |
| Aug-08 2024 | $0.00012819 | $0.00012812 | $0.00012828 | $0.00012812 | $72,038 | - |
| Aug-07 2024 | $0.0001282 | $0.00012818 | $0.00012834 | $0.00012834 | $66,539 | - |
| Aug-06 2024 | $0.0001283 | $0.00012814 | $0.00012832 | $0.00012818 | $60,200 | - |
| Aug-05 2024 | $0.00012828 | $0.00012811 | $0.00012829 | $0.00012821 | $56,502 | - |
| Aug-04 2024 | $0.00012823 | $0.00012816 | $0.00012829 | $0.0001282 | $54,041 | - |
| Aug-03 2024 | $0.00012819 | $0.00012808 | $0.00012822 | $0.00012808 | $61,885 | - |
| Aug-02 2024 | $0.00012809 | $0.00012809 | $0.00012827 | $0.00012813 | $68,491 | - |
| Aug-01 2024 | $0.00012815 | $0.00012811 | $0.00012822 | $0.00012821 | $67,933 | - |