Cap Mercado $2.52T
0.9%
Volumen 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Black Token (BLACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00012798 | $0.00012795 | $0.00012799 | $0.00012798 | $745 | - |
| Oct-18 2024 | $0.00012796 | $0.00012792 | $0.00012798 | $0.00012796 | $44,879 | - |
| Oct-17 2024 | $0.00012796 | $0.00012793 | $0.000128 | $0.00012796 | $64,398 | - |
| Oct-16 2024 | $0.00012797 | $0.00012794 | $0.00012804 | $0.00012804 | $64,435 | - |
| Oct-15 2024 | $0.00012797 | $0.00012791 | $0.00012801 | $0.00012794 | $61,342 | - |
| Oct-14 2024 | $0.00012796 | $0.00012788 | $0.00012797 | $0.00012793 | $58,020 | - |
| Oct-13 2024 | $0.00012794 | $0.00012793 | $0.00012797 | $0.00012796 | $54,597 | - |
| Oct-12 2024 | $0.00012798 | $0.00012794 | $0.00012798 | $0.00012795 | $50,998 | - |
| Oct-11 2024 | $0.00012796 | $0.00012787 | $0.00012799 | $0.00012788 | $46,980 | - |
| Oct-10 2024 | $0.00012787 | $0.00012782 | $0.00012792 | $0.00012786 | $50,576 | - |
| Oct-09 2024 | $0.00012791 | $0.00012786 | $0.00012799 | $0.00012794 | $52,229 | - |
| Oct-08 2024 | $0.00012792 | $0.0001279 | $0.00012802 | $0.00012795 | $59,848 | - |
| Oct-07 2024 | $0.00012797 | $0.00012794 | $0.00012801 | $0.00012797 | $74,173 | - |
| Oct-06 2024 | $0.00012798 | $0.00012797 | $0.00012803 | $0.00012799 | $67,247 | - |
| Oct-05 2024 | $0.00012798 | $0.00012796 | $0.00012803 | $0.000128 | $64,133 | - |