Cap Mercado $2.51T
0.69%
Volumen 24h $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00012798 | $0.00012795 | $0.00012799 | $0.00012798 | $745 | - |
Oct-18 2024 | $0.00012796 | $0.00012792 | $0.00012798 | $0.00012796 | $44,879 | - |
Oct-17 2024 | $0.00012796 | $0.00012793 | $0.000128 | $0.00012796 | $64,398 | - |
Oct-16 2024 | $0.00012797 | $0.00012794 | $0.00012804 | $0.00012804 | $64,435 | - |
Oct-15 2024 | $0.00012797 | $0.00012791 | $0.00012801 | $0.00012794 | $61,342 | - |
Oct-14 2024 | $0.00012796 | $0.00012788 | $0.00012797 | $0.00012793 | $58,020 | - |
Oct-13 2024 | $0.00012794 | $0.00012793 | $0.00012797 | $0.00012796 | $54,597 | - |
Oct-12 2024 | $0.00012798 | $0.00012794 | $0.00012798 | $0.00012795 | $50,998 | - |
Oct-11 2024 | $0.00012796 | $0.00012787 | $0.00012799 | $0.00012788 | $46,980 | - |
Oct-10 2024 | $0.00012787 | $0.00012782 | $0.00012792 | $0.00012786 | $50,576 | - |
Oct-09 2024 | $0.00012791 | $0.00012786 | $0.00012799 | $0.00012794 | $52,229 | - |
Oct-08 2024 | $0.00012792 | $0.0001279 | $0.00012802 | $0.00012795 | $59,848 | - |
Oct-07 2024 | $0.00012797 | $0.00012794 | $0.00012801 | $0.00012797 | $74,173 | - |
Oct-06 2024 | $0.00012798 | $0.00012797 | $0.00012803 | $0.00012799 | $67,247 | - |
Oct-05 2024 | $0.00012798 | $0.00012796 | $0.00012803 | $0.000128 | $64,133 | - |