Cap Mercado $2.45T
-0.52%
Volumen 24h $168.33B
6.92%
BTC % 51.71%
0.73%
ETH % 15.43%
-0.19%
Monedas
28.349
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Black Token (BLACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00012815 | $0.00012811 | $0.00012822 | $0.00012821 | $67,933 | - |
| Jul-31 2024 | $0.00012822 | $0.00012817 | $0.00012825 | $0.00012824 | $62,658 | - |
| Jul-30 2024 | $0.00012823 | $0.00012821 | $0.00012824 | $0.00012822 | $68,717 | - |
| Jul-29 2024 | $0.00012824 | $0.00012819 | $0.00012828 | $0.00012828 | $76,463 | - |
| Jul-28 2024 | $0.00012829 | $0.00012827 | $0.00012833 | $0.00012829 | $72,582 | - |
| Jul-27 2024 | $0.00012831 | $0.00012828 | $0.00012839 | $0.00012829 | $80,922 | - |
| Jul-26 2024 | $0.0001283 | $0.00012822 | $0.0001283 | $0.00012822 | $75,531 | - |
| Jul-25 2024 | $0.00012821 | $0.0001281 | $0.00012857 | $0.0001281 | $66,278 | - |
| Jul-24 2024 | $0.00012802 | $0.00012669 | $0.00012802 | $0.00012669 | $59,440 | - |
| Jul-23 2024 | $0.00012664 | $0.00012571 | $0.00012664 | $0.00012571 | $63,793 | - |
| Jul-22 2024 | $0.00012568 | $0.00012501 | $0.00012568 | $0.00012549 | $71,798 | - |
| Jul-21 2024 | $0.00012554 | $0.00012534 | $0.00012596 | $0.00012534 | $70,313 | - |
| Jul-20 2024 | $0.00012527 | $0.00012365 | $0.00012527 | $0.0001237 | $76,377 | - |
| Jul-19 2024 | $0.00012363 | $0.00012237 | $0.00012363 | $0.00012237 | $72,654 | - |
| Jul-18 2024 | $0.00012238 | $0.00012085 | $0.00012238 | $0.00012089 | $74,643 | - |