Cap Mercado $2.22T
2.72%
Volumen 24h $150.97B
8.92%
BTC % 53.79%
0.94%
ETH % 12.65%
-1.1%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Black Token (BLACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00012817 | $0.00012814 | $0.00012821 | $0.00012817 | $69,347 | - |
| Sep-15 2024 | $0.0001283 | $0.00012815 | $0.0001283 | $0.0001282 | $68,454 | - |
| Sep-14 2024 | $0.0001282 | $0.00012818 | $0.00012826 | $0.00012826 | $66,484 | - |
| Sep-13 2024 | $0.00012817 | $0.00012816 | $0.00012819 | $0.00012817 | $65,939 | - |
| Sep-12 2024 | $0.00012819 | $0.00012811 | $0.00012822 | $0.00012818 | $59,583 | - |
| Sep-11 2024 | $0.0001282 | $0.00012811 | $0.0001282 | $0.00012819 | $53,687 | - |
| Sep-10 2024 | $0.00012818 | $0.00012804 | $0.00012819 | $0.00012818 | $60,856 | - |
| Sep-09 2024 | $0.00012813 | $0.00012813 | $0.00012825 | $0.00012817 | $61,727 | - |
| Sep-08 2024 | $0.00012817 | $0.00012813 | $0.0001282 | $0.00012819 | $64,098 | - |
| Sep-07 2024 | $0.00012817 | $0.00012815 | $0.00012822 | $0.00012816 | $63,703 | - |
| Sep-06 2024 | $0.00012814 | $0.00012809 | $0.00012819 | $0.00012815 | $57,206 | - |
| Sep-05 2024 | $0.00012815 | $0.00012814 | $0.0001282 | $0.00012817 | $56,883 | - |
| Sep-04 2024 | $0.00012817 | $0.00012812 | $0.00012823 | $0.00012813 | $52,913 | - |
| Sep-03 2024 | $0.00012811 | $0.00012805 | $0.00012831 | $0.00012821 | $58,820 | - |
| Sep-02 2024 | $0.00012819 | $0.00012809 | $0.0001282 | $0.00012816 | $65,321 | - |