Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de BLACK DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $31,875,483,070 | $30,710,676,471 | $31,875,483,070 | $31,081,870,662 | - | - |
| Aug-19 2025 | $31,081,870,662 | $31,081,870,662 | $31,649,882,870 | $31,649,882,870 | - | - |
| Aug-18 2025 | $31,649,882,870 | $31,649,882,870 | $31,768,207,170 | $31,768,207,170 | - | - |
| Aug-17 2025 | $31,768,207,170 | $31,207,536,658 | $32,968,801,756 | $31,207,536,658 | - | - |
| Aug-16 2025 | $31,207,536,658 | $30,517,393,121 | $31,207,536,658 | $30,517,393,121 | - | - |
| Aug-15 2025 | $30,517,393,121 | $30,517,393,121 | $32,172,461,961 | $31,144,936,591 | - | - |
| Aug-14 2025 | $31,144,936,591 | $30,867,006,452 | $31,144,936,591 | $30,867,006,452 | - | - |
| Aug-13 2025 | $30,867,006,452 | $30,867,006,452 | $31,695,577,976 | $31,695,577,976 | - | - |
| Aug-12 2025 | $31,695,577,976 | $29,421,379,754 | $31,695,577,976 | $29,421,379,754 | - | - |
| Aug-11 2025 | $29,421,379,754 | $27,355,134,036 | $29,421,379,754 | $27,355,134,036 | - | - |
| Aug-10 2025 | $27,355,134,036 | $27,355,134,036 | $27,532,280,952 | $27,532,280,952 | - | - |
| Aug-09 2025 | $27,532,280,952 | $27,153,063,100 | $27,532,280,952 | $27,153,063,100 | - | - |
| Aug-08 2025 | $27,153,063,100 | $26,525,667,069 | $27,153,063,100 | $26,525,667,069 | - | - |
| Aug-07 2025 | $26,525,667,069 | $25,729,558,541 | $26,525,667,069 | $26,215,389,904 | - | - |
| Aug-06 2025 | $26,215,389,904 | $26,157,499,732 | $26,215,389,904 | $26,157,499,732 | - | - |