Cap Mercado $4.48T 0.8%
Volumen 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
BLACK DRAGON DRAGON

Precios Históricos de BLACK DRAGON (DRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $42,955,844,605 $42,955,844,605 $44,644,352,419 $44,644,352,419 - -
Oct-03 2025 $44,644,352,419 $41,537,672,905 $44,644,352,419 $41,537,672,905 - -
Oct-02 2025 $41,537,672,905 $40,434,285,086 $41,537,672,905 $40,434,285,086 - -
Oct-01 2025 $40,434,285,086 $39,265,444,456 $40,434,285,086 $39,265,444,456 - -
Sep-30 2025 $39,265,444,456 $39,265,444,456 $40,736,743,528 $40,736,743,528 - -
Sep-29 2025 $40,736,743,528 $38,484,839,456 $40,736,743,528 $38,484,839,456 - -
Sep-28 2025 $38,484,839,456 $38,484,839,456 $39,495,680,465 $39,005,352,434 - -
Sep-27 2025 $39,005,352,434 $37,590,386,245 $39,005,352,434 $37,590,386,245 - -
Sep-26 2025 $37,590,386,245 $37,590,386,245 $38,428,700,604 $38,428,700,604 $25 -
Sep-25 2025 $38,428,700,604 $38,428,700,604 $40,163,447,357 $40,163,447,357 - -
Sep-24 2025 $40,163,447,357 $40,163,447,357 $41,973,732,324 $41,529,808,497 $42 -
Sep-23 2025 $41,529,808,497 $39,276,495,330 $41,529,808,497 $39,276,495,330 - -
Sep-22 2025 $39,276,495,330 $39,276,495,330 $42,741,586,598 $42,741,586,598 - -
Sep-21 2025 $42,741,586,598 $41,073,787,988 $42,741,586,598 $41,073,787,988 - -
Sep-20 2025 $41,073,787,988 $38,956,151,416 $41,073,787,988 $38,956,151,416 - -

Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 605 días, desde el día 08-02-2024.