Cap Mercado $4.02T 0.47%
Volumen 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
BLACK DRAGON DRAGON

Precios Históricos de BLACK DRAGON (DRAGON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $51,987,939,554 $51,987,939,554 $53,198,122,370 $52,447,928,317 - -
Oct-24 2025 $52,447,928,317 $52,336,132,017 $52,487,438,541 $52,487,438,541 - -
Oct-23 2025 $53,547,002,461 $50,205,195,991 $53,547,002,461 $50,205,195,991 - -
Oct-22 2025 $50,205,195,991 $50,205,195,991 $50,717,225,112 $50,717,225,112 - -
Oct-21 2025 $50,717,225,112 $50,660,939,846 $52,346,317,265 $52,016,976,808 - -
Oct-20 2025 $51,161,094,798 $51,161,094,798 $51,928,202,348 $51,928,202,348 - -
Oct-19 2025 $51,928,202,348 $50,846,360,685 $51,928,202,348 $50,846,360,685 - -
Oct-18 2025 $50,846,360,685 $49,085,735,358 $50,846,360,685 $49,085,735,358 - -
Oct-17 2025 $49,085,735,358 $49,085,735,358 $55,033,640,345 $55,033,640,345 - -
Oct-16 2025 $55,033,640,345 $54,022,182,648 $55,033,640,345 $54,022,182,648 - -
Oct-15 2025 $54,022,182,648 $54,022,182,648 $55,450,902,231 $55,450,902,231 - -
Oct-14 2025 $55,450,902,231 $55,450,902,231 $60,804,239,320 $60,804,239,320 - -
Oct-13 2025 $60,804,239,320 $58,613,815,197 $60,804,239,320 $58,613,815,197 - -
Oct-12 2025 $58,613,815,197 $51,590,688,208 $58,613,815,197 $52,071,339,798 - -
Oct-11 2025 $52,071,339,798 $40,909,056,900 $52,071,339,798 $46,581,170,438 $254 -

Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 626 días, desde el día 08-02-2024.