Cap Mercado $2.73T
1.76%
Volumen 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLACK DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $33,725,891,483 | $32,017,018,565 | $33,725,891,483 | $33,096,051,099 | $1,307 | - |
| Nov-05 2024 | $33,096,051,099 | $33,096,051,099 | $33,490,293,527 | $33,490,293,527 | $10 | - |
| Nov-04 2024 | $33,490,293,527 | $32,942,487,511 | $33,490,293,527 | $32,942,487,511 | $16 | - |
| Nov-03 2024 | $33,435,805,507 | $33,435,805,507 | $34,343,687,868 | $34,343,687,868 | $9 | - |
| Nov-02 2024 | $34,343,687,868 | $34,106,822,328 | $34,343,687,868 | $34,106,822,328 | $12 | - |
| Nov-01 2024 | $34,106,822,328 | $34,106,822,328 | $34,376,472,049 | $34,376,472,049 | $10 | - |
| Oct-31 2024 | $34,376,472,049 | $34,376,472,049 | $35,370,601,322 | $35,370,601,322 | $12 | - |
| Oct-30 2024 | $35,370,601,322 | $35,370,601,322 | $38,122,183,565 | $38,122,183,565 | $63 | - |
| Oct-29 2024 | $38,122,183,565 | $19,672,935,037 | $38,122,183,565 | $19,672,935,037 | $377 | - |
| Oct-28 2024 | $19,672,935,037 | $19,672,935,037 | $19,825,572,087 | $19,825,572,087 | $10 | - |
| Oct-27 2024 | $19,825,572,087 | $19,592,304,895 | $20,116,952,136 | $19,592,304,895 | $23 | - |
| Oct-26 2024 | $19,592,304,895 | $19,592,304,895 | $19,946,909,136 | $19,946,909,136 | $10 | - |
| Oct-25 2024 | $19,946,909,136 | $19,849,841,209 | $19,946,909,136 | $19,849,841,209 | $12 | - |
| Oct-24 2024 | $19,849,841,209 | $19,823,542,190 | $19,849,841,209 | $19,823,542,190 | $10 | - |
| Oct-23 2024 | $19,823,542,190 | $19,542,239,219 | $19,823,542,190 | $19,724,491,490 | $13 | - |