Cap Mercado NZ$3.46T
-10%
Volumen 24h NZ$393.50B
29.76%
BTC % 50.56%
1.22%
ETH % 16.25%
-2.7%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$31,594,902,916 | NZ$31,594,902,916 | NZ$32,264,317,132 | NZ$32,264,317,132 | NZ$154 | - |
Jul-03 2024 | NZ$32,264,317,132 | NZ$32,264,317,132 | NZ$35,058,786,350 | NZ$34,981,924,531 | NZ$190 | - |
Jul-02 2024 | NZ$34,981,924,531 | NZ$34,440,658,908 | NZ$34,981,924,531 | NZ$34,440,658,908 | NZ$173 | - |
Jul-01 2024 | NZ$34,440,658,908 | NZ$34,440,658,908 | NZ$36,856,159,252 | NZ$36,856,159,252 | NZ$250 | - |
Jun-30 2024 | NZ$36,856,159,252 | NZ$35,801,656,872 | NZ$36,856,159,252 | NZ$35,801,656,872 | NZ$172 | - |
Jun-29 2024 | NZ$35,801,656,872 | NZ$35,591,537,571 | NZ$35,801,656,872 | NZ$35,591,537,571 | NZ$171 | - |
Jun-28 2024 | NZ$35,591,537,571 | NZ$34,268,117,531 | NZ$35,591,537,571 | NZ$34,268,117,531 | NZ$173 | - |
Jun-27 2024 | NZ$34,268,117,531 | NZ$33,756,827,724 | NZ$34,268,117,531 | NZ$33,756,827,724 | NZ$170 | - |
Jun-26 2024 | NZ$33,756,827,724 | NZ$33,756,827,724 | NZ$37,867,228,953 | NZ$37,180,493,716 | NZ$260 | - |
Jun-25 2024 | NZ$37,180,493,716 | NZ$36,436,811,679 | NZ$37,180,493,716 | NZ$36,436,811,679 | NZ$171 | - |
Jun-24 2024 | NZ$36,436,811,679 | NZ$36,436,811,679 | NZ$36,920,363,948 | NZ$36,920,363,948 | NZ$171 | - |
Jun-23 2024 | NZ$36,920,363,948 | NZ$35,766,446,392 | NZ$36,920,363,948 | NZ$35,766,446,392 | NZ$177 | - |
Jun-22 2024 | NZ$35,766,446,392 | NZ$35,766,446,392 | NZ$37,064,535,356 | NZ$37,064,535,356 | NZ$175 | - |
Jun-21 2024 | NZ$37,064,535,356 | NZ$37,064,535,356 | NZ$44,239,589,565 | NZ$44,239,589,565 | NZ$169 | - |
Jun-20 2024 | NZ$44,239,589,565 | NZ$44,239,589,565 | NZ$46,558,758,090 | NZ$46,558,758,090 | NZ$243 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 148 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63405 NZD.