Cap Mercado $2.26T
-1.57%
Volumen 24h $134.58B
-40.73%
BTC % 52.81%
0.13%
ETH % 13.89%
-0.86%
Monedas
28.426
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BLACK DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $16,332,213,300 | $15,567,702,643 | $16,332,213,300 | $15,567,702,643 | $13 | - |
| Aug-08 2024 | $15,567,702,643 | $15,567,702,643 | $15,633,349,614 | $15,633,349,614 | $15 | - |
| Aug-07 2024 | $15,633,349,614 | $15,614,783,856 | $15,633,349,614 | $15,614,783,856 | $12 | - |
| Aug-06 2024 | $15,614,783,856 | $14,828,156,022 | $15,614,783,856 | $14,828,156,022 | $15 | - |
| Aug-05 2024 | $14,828,156,022 | $14,828,156,022 | $19,443,969,521 | $19,443,969,521 | $53 | - |
| Aug-04 2024 | $19,443,969,521 | $19,443,969,521 | $20,971,655,318 | $20,971,655,318 | $42 | - |
| Aug-03 2024 | $20,971,655,318 | $20,971,655,318 | $21,956,408,452 | $21,956,408,452 | $27 | - |
| Aug-02 2024 | $21,956,408,452 | $21,952,660,206 | $21,956,408,452 | $21,952,660,206 | $24 | - |
| Aug-01 2024 | $21,952,660,206 | $21,952,660,206 | $22,212,296,473 | $22,212,296,473 | $29 | - |
| Jul-31 2024 | $22,212,296,473 | $21,748,146,588 | $22,212,296,473 | $21,748,146,588 | $24 | - |
| Jul-30 2024 | $21,748,146,588 | $21,370,104,141 | $21,748,146,588 | $21,370,104,141 | $29 | - |
| Jul-29 2024 | $21,370,104,141 | $21,370,104,141 | $22,264,910,038 | $21,662,390,572 | $26 | - |
| Jul-28 2024 | $21,662,390,572 | $21,662,390,572 | $21,794,120,280 | $21,794,120,280 | $29 | - |
| Jul-27 2024 | $21,794,120,280 | $21,419,799,491 | $21,794,120,280 | $21,419,799,491 | $24 | - |
| Jul-26 2024 | $21,419,799,491 | $21,310,835,680 | $21,419,799,491 | $21,310,835,680 | $54 | - |