Cap Mercado $2.26T
-0.43%
Volumen 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Monedas
29.002
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BLACK DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $17,002,245,035 | $17,002,245,035 | $17,328,695,507 | $17,328,695,507 | $20 | - |
| Oct-03 2024 | $17,328,695,507 | $17,328,695,507 | $17,698,244,000 | $17,698,244,000 | $11 | - |
| Oct-02 2024 | $17,698,244,000 | $17,698,244,000 | $18,696,816,831 | $18,696,816,831 | $18 | - |
| Oct-01 2024 | $18,696,816,831 | $18,080,495,655 | $18,696,816,831 | $18,080,495,655 | $23 | - |
| Sep-30 2024 | $18,080,495,655 | $18,080,495,655 | $18,604,849,342 | $18,604,849,342 | $10 | - |
| Sep-29 2024 | $18,604,849,342 | $18,604,849,342 | $18,716,795,026 | $18,716,795,026 | $12 | - |
| Sep-28 2024 | $18,716,795,026 | $18,716,795,026 | $18,820,533,881 | $18,820,533,881 | $10 | - |
| Sep-27 2024 | $18,820,533,881 | $18,416,914,837 | $18,820,533,881 | $18,416,914,837 | $12 | - |
| Sep-26 2024 | $18,416,914,837 | $18,416,914,837 | $18,458,042,803 | $18,458,042,803 | $10 | - |
| Sep-25 2024 | $18,458,042,803 | $18,458,042,803 | $18,525,971,075 | $18,525,971,075 | $12 | - |
| Sep-24 2024 | $18,525,971,075 | $18,525,971,075 | $18,591,682,140 | $18,591,682,140 | $20 | - |
| Sep-23 2024 | $18,591,682,140 | $18,295,378,759 | $18,591,682,140 | $18,295,378,759 | $12 | - |
| Sep-22 2024 | $18,295,378,759 | $18,295,378,759 | $18,335,438,617 | $18,335,438,617 | $10 | - |
| Sep-21 2024 | $18,335,438,617 | $17,882,038,133 | $18,335,438,617 | $17,882,038,133 | $12 | - |
| Sep-20 2024 | $17,882,038,133 | $17,343,185,337 | $17,882,038,133 | $17,343,185,337 | $9 | - |