Cap Mercado $2.47T
-4.01%
Volumen 24h $161.05B
-8.36%
BTC % 51.15%
1.03%
ETH % 15.4%
-5.32%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de BLACK DRAGON (DRAGON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $21,396,552,221 | $21,396,552,221 | $21,954,779,952 | $21,947,068,053 | $25 | - |
| Jul-23 2024 | $21,947,068,053 | $21,947,068,053 | $22,161,719,635 | $22,161,719,635 | $29 | - |
| Jul-22 2024 | $22,161,719,635 | $21,911,827,255 | $22,161,719,635 | $21,911,827,255 | $25 | - |
| Jul-21 2024 | $21,911,827,255 | $21,695,281,187 | $21,911,827,255 | $21,695,281,187 | $30 | - |
| Jul-20 2024 | $21,695,281,187 | $20,927,156,761 | $21,695,281,187 | $20,927,156,761 | $25 | - |
| Jul-19 2024 | $20,927,156,761 | $20,780,988,939 | $20,927,156,761 | $20,780,988,939 | $29 | - |
| Jul-18 2024 | $20,780,988,939 | $20,266,354,508 | $20,780,988,939 | $20,266,354,508 | $52 | - |
| Jul-17 2024 | $20,266,354,508 | $20,266,354,508 | $20,266,354,508 | $20,266,354,508 | $4 | - |
| Jul-16 2024 | $20,512,592,925 | $20,512,592,925 | $21,759,249,304 | $21,759,249,304 | $46 | - |
| Jul-15 2024 | $21,759,249,304 | $20,089,216,494 | $21,759,249,304 | $20,089,216,494 | $29 | - |
| Jul-14 2024 | $20,089,216,494 | $19,657,104,550 | $20,089,216,494 | $19,657,104,550 | $49 | - |
| Jul-13 2024 | $19,657,104,550 | $19,482,025,005 | $19,657,104,550 | $19,482,025,005 | $39 | - |
| Jul-12 2024 | $19,482,025,005 | $19,482,025,005 | $19,568,292,346 | $19,568,292,346 | $48 | - |
| Jul-11 2024 | $19,568,292,346 | $18,975,962,560 | $19,568,292,346 | $18,975,962,560 | $49 | - |
| Jul-10 2024 | $18,975,962,560 | $18,975,962,560 | $19,741,235,751 | $19,741,235,751 | $83 | - |