Cap Mercado £2.00T
-0.8%
Volumen 24h £128.16B
-4.11%
BTC % 50.58%
-0.85%
ETH % 16.1%
0.68%
Monedas
28.197
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-23 2024 | £17,031,144,279 | £17,031,144,279 | £17,197,716,053 | £17,197,716,053 | £23 | - |
Jul-22 2024 | £17,197,716,053 | £17,003,797,068 | £17,197,716,053 | £17,003,797,068 | £19 | - |
Jul-21 2024 | £17,003,797,068 | £16,835,755,153 | £17,003,797,068 | £16,835,755,153 | £23 | - |
Jul-20 2024 | £16,835,755,153 | £16,239,682,918 | £16,835,755,153 | £16,239,682,918 | £19 | - |
Jul-19 2024 | £16,239,682,918 | £16,126,255,226 | £16,239,682,918 | £16,126,255,226 | £22 | - |
Jul-18 2024 | £16,126,255,226 | £15,726,893,761 | £16,126,255,226 | £15,726,893,761 | £41 | - |
Jul-17 2024 | £15,726,893,761 | £15,726,893,761 | £15,726,893,761 | £15,726,893,761 | £3 | - |
Jul-16 2024 | £15,917,977,235 | £15,917,977,235 | £16,885,395,052 | £16,885,395,052 | £35 | - |
Jul-15 2024 | £16,885,395,052 | £15,589,432,891 | £16,885,395,052 | £15,589,432,891 | £22 | - |
Jul-14 2024 | £15,589,432,891 | £15,254,109,701 | £15,589,432,891 | £15,254,109,701 | £38 | - |
Jul-13 2024 | £15,254,109,701 | £15,118,246,224 | £15,254,109,701 | £15,118,246,224 | £30 | - |
Jul-12 2024 | £15,118,246,224 | £15,118,246,224 | £15,185,190,543 | £15,185,190,543 | £38 | - |
Jul-11 2024 | £15,185,190,543 | £14,725,536,706 | £15,185,190,543 | £14,725,536,706 | £38 | - |
Jul-10 2024 | £14,725,536,706 | £14,725,536,706 | £15,319,396,355 | £15,319,396,355 | £65 | - |
Jul-09 2024 | £15,319,396,355 | £15,319,396,355 | £16,238,533,465 | £15,805,687,212 | £81 | - |
Análisis de precios históricos y de mercado de BLACK DRAGON (DRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 167 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77601 GBP.