Cap Mercado $4.08T
1.3%
Volumen 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BIZZCOIN (BIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Oct-24 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Oct-23 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Oct-22 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Oct-21 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Oct-20 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Oct-19 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Oct-18 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Oct-17 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Oct-16 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Oct-15 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Oct-14 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Oct-13 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Oct-12 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |
| Oct-11 2025 | $0.00011703 | $0.00011703 | $0.00011703 | $0.00011703 | - | - |