Cap Mercado $3.47T
-3.73%
Volumen 24h $343.92B
22.48%
BTC % 60.18%
1.08%
ETH % 8.83%
-4.64%
Monedas
32.126
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BIZZCOIN (BIZZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00017309 | $0.00017309 | $0.00017309 | $0.00017309 | - | - |
| Jun-11 2025 | $0.00017309 | $0.00017309 | $0.00017309 | $0.00017309 | - | - |
| Jun-10 2025 | $0.00017309 | $0.00017309 | $0.00017309 | $0.00017309 | - | - |
| Jun-09 2025 | $0.00017309 | $0.00017309 | $0.00017309 | $0.00017309 | - | - |
| Jun-08 2025 | $0.00017309 | $0.00017309 | $0.00017311 | $0.00017311 | - | - |
| Jun-07 2025 | $0.00017311 | $0.00017311 | $0.00022197 | $0.00022197 | $0 | - |
| Jun-06 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |
| Jun-05 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |
| Jun-04 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |
| Jun-03 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |
| Jun-02 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |
| Jun-01 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |
| May-31 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |
| May-30 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |
| May-29 2025 | $0.00022197 | $0.00022197 | $0.00022197 | $0.00022197 | - | - |